The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTA DOP.STAV.UH | 192.69 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| SUZOP | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
| ZKL PRAHA | 96.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 199.50 | +4.99% | 4 788 | 24 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 153.22 | +4.99% | 0 | 0 | 163.00 | 0.00% | 12 062 | 74 | ||||||
| STROJIMPORT | 44.57 | +4.99% | 9 627 | 216 | +8.77% | 0 | ||||||||
| TESLA | 63.50 | +4.99% | 1 207 | 19 | 65.00 | 0.00% | 2 795 | 43 | ||||||
| MORAVIA GLASS | 142.81 | +4.99% | 1 428 | 10 | 140.00 | +3.18% | 700 | 5 | ||||||
| METROPROJEKT | 99.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| SALMA | 82.64 | +4.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 91.10 | +4.99% | 0 | 0 | -13.24% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 74.99 | +4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| ALBATROS | 57.14 | +4.99% | 800 | 14 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 36.16 | +4.99% | 0 | 0 | +5.97% | 0 | ||||||||
| STAPO ROKYCANY | 115.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 91.26 | +4.99% | 4 289 | 47 | 87.00 | -2.02% | 16 823 | 194 | ||||||
| PSG | 65.76 | +4.99% | 6 181 | 94 | +8.69% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 162.05 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 760 | 36 | ||||||
| HARVARD.POJIŠŤ.PF | 68.68 | +4.99% | 66 963 | 975 | 68.80 | -0.72% | 24 563 | 364 | ||||||
| HMO LOGISTIKA OL | 117.96 | +4.99% | 0 | 0 | +40.71% | 0 | ||||||||
| ZPRACOVNA RYB | 181.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 89.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 64.70 | +4.99% | 6 276 | 97 | -4.25% | 0 | ||||||||
| PF PROSPERITY 1.IN | 172.81 | +4.99% | 190 091 | 1 100 | 162.00 | -0.25% | 52 296 | 324 | ||||||
| LÁZNĚ VELICHOVKY | 162.59 | +4.99% | 0 | 0 | 135.00 | -9.81% | 135 | 1 | ||||||
| KB VAR/98 | 96.35 | +4.99% | 0 | 0 | 9 635.00 | +0.10% | 19 270 | 2 | ||||||
| ČS.KERAMIKA | 103.63 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 101.32 | +4.99% | 1 824 | 18 | 0.00% | 0 | ||||||||
| HARVARD.POTRAV.PF | 69.58 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
| TIF INVEST PLZEŇ | 39.91 | +4.99% | 2 075 | 52 | 33.10 | -9.19% | 463 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 64.35 | +4.99% | 1 158 | 18 | 57.00 | +8.57% | 1 468 | 26 | ||||||
| PBS BRNO DIZ | 81.94 | +4.99% | 7 784 | 95 | +5.47% | 0 | ||||||||
| CEMOS | 159.72 | +4.99% | 0 | 0 | 165.00 | +6.24% | 2 310 | 14 | ||||||
| SČ ARMATURKA | 177.50 | +4.99% | 7 988 | 45 | 200.00 | 0.00% | 19 600 | 98 | ||||||
| SG - INDUSTRY | 184.90 | +4.99% | 851 095 | 4 603 | 196.90 | -10.58% | 1 591 296 | 7 632 | ||||||
| ŽPSV UH. OSTROH | 152.47 | +4.99% | 13 875 | 91 | -0.18% | 0 | ||||||||
| ODKOLEK | 156.27 | +4.99% | 8 126 | 52 | 143.00 | +6.68% | 5 570 | 40 | ||||||
| MUZO | 1 093.00 | +4.99% | 0 | 0 | 851.20 | -0.01% | 6 810 | 8 | ||||||
| AVIA NOVOSEDLY | 89.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 117.28 | +4.99% | 0 | 0 | 105.60 | -2.52% | 634 | 6 | ||||||
| MAGNET | 65.98 | +4.99% | 1 188 | 18 | +0.66% | 0 | ||||||||
| POLOVODIČE PRAHA | 27.74 | +4.99% | 5 326 | 192 | -2.56% | 0 | ||||||||
| STUHA | 131.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 109.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 47.12 | +4.99% | 2 120 | 45 | 42.00 | -3.69% | 1 787 | 46 | ||||||
| TOS LIPNÍK | 55.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 99.30 | +4.99% | 0 | 0 | 90.10 | -0.64% | 1 880 | 21 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 159.28 | +4.99% | 6 690 | 42 | +9.70% | 0 | ||||||||
| DOMOV PRAHA | 139.57 | +4.99% | 0 | 0 | 128.60 | -4.81% | 772 | 6 | ||||||
| METAZ | 51.33 | +4.99% | 719 | 14 | +9.52% | 0 | ||||||||
| HARV.DIVID.II PF | 75.19 | +4.99% | 695 583 | 9 251 | 73.20 | +0.21% | 368 464 | 4 989 | ||||||
| PIV.RADEGAST SEDL. | 167.75 | +4.99% | 3 187 | 19 | 149.50 | +6.33% | 748 | 5 | ||||||
| IMEX | 85.36 | +4.99% | 0 | 0 | 95.50 | -4.15% | 287 | 3 | ||||||
| HARV.STAV.HMOT PF | 76.07 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| FEROX DĚČÍN | 35.93 | +4.99% | 575 | 16 | 42.00 | -1.23% | 1 203 | 29 | ||||||
| ZPA JINONICE | 56.33 | +4.99% | 0 | 0 | 49.00 | -9.76% | 980 | 20 | ||||||
| CINEMART | 104.18 | +4.99% | 0 | 0 | 139.00 | -4.13% | 556 | 4 | ||||||
| ČSKD - INTRANS | 68.30 | +4.99% | 0 | 0 | 70.00 | -0.14% | 980 | 14 | ||||||
| ||||||||||||||
