Hi price, The Prague Stock Exchange dne 18.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.85 | +1.42% | 11 172 | 3 920 | 2.40 | -14.28% | 1 680 | 700 | ||||||
SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 4.00 | +4.98% | 0 | 0 | 3.30 | +10.00% | 66 | 20 | ||||||
POTRAVINY CENTRUM | 4.52 | -4.84% | 0 | 0 | -33.33% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.77 | +4.83% | 0 | 0 | 4.60 | -1.60% | 8 200 | 1 674 | ||||||
SVITEX | 5.22 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 5.40 | -1.81% | 1 199 | 222 | 5.20 | -1.73% | 6 742 | 1 318 | ||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 5.76 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 5.96 | -4.94% | 3 761 | 631 | 3.00 | -25.00% | 13 971 | 4 657 | ||||||
MASOKOMB. KLADNO | 6.77 | +4.96% | 0 | 0 | 6.00 | -4.76% | 384 | 64 | ||||||
BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 7.69 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 9.03 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
TTP ELITEX | 9.35 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 9.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 10.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 11.00 | 0.00% | 264 | 24 | +5.10% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 840 | 60 | ||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 11.00 | 0.00% | 220 | 20 | ||||||
MASNA BRNO | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||||
KOVOSLUŽBA A.V. | 11.94 | +4.92% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
DOWO | 12.00 | +0.16% | 60 | 5 | -6.66% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 13.00 | +2.76% | 260 | 20 | ||||||
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
AGROSTAT N.BYST. | 12.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
SIGMA BRNO | 13.54 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
STAS ZLIČÍN | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 14.20 | +1.42% | 1 235 | 87 | +2.94% | 0 | ||||||||
ZEZANA BRNO | 14.23 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 14.81 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.00 | 0.00% | 0 | 0 | 16.10 | +0.50% | 6 380 | 400 | ||||||
FINANCE ENG.-2.PF | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 560 | 704 | ||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
FINANCE ENG.-1.PF | 15.00 | 0.00% | 6 000 | 400 | 15.00 | -1.66% | 2 950 | 200 | ||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 15.18 | -4.94% | 1 791 | 118 | 0.00% | 0 | ||||||||
SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 17.10 | +0.65% | 6 790 | 400 | ||||||
|