Hi price, The Prague Stock Exchange dne 18.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 10.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 11.00 | 0.00% | 264 | 24 | +5.10% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 840 | 60 | ||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 11.00 | 0.00% | 220 | 20 | ||||||
MASNA BRNO | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||||
KOVOSLUŽBA A.V. | 11.94 | +4.92% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
DOWO | 12.00 | +0.16% | 60 | 5 | -6.66% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 13.00 | +2.76% | 260 | 20 | ||||||
CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
AGROSTAT N.BYST. | 12.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|