Hi price, The Prague Stock Exchange dne 18.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÝ PRAZDROJ | 3 000.00 | 0.00% | 351 000 | 117 | 2 850.00 | -6.95% | 101 303 | 36 | ||||||
PORCEL.MANUFAKTURA | 2 925.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
METROSTAV | 2 844.00 | -0.42% | 497 700 | 175 | 2 800.30 | -0.87% | 47 234 | 17 | ||||||
TMP-TEL. MONTÁŽE | 2 811.00 | +1.48% | 112 440 | 40 | 2 800.00 | +1.61% | 156 739 | 56 | ||||||
SM ENERGETIKA | 2 751.00 | -1.75% | 68 775 | 25 | 2 752.00 | -1.69% | 121 949 | 44 | ||||||
PIVOV.VRATISLAVICE | 2 733.00 | +0.47% | 46 461 | 17 | 2 670.10 | +1.34% | 56 171 | 21 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 715.00 | +0.18% | 371 955 | 137 | 2 690.60 | +1.09% | 124 164 | 46 | ||||||
KOMERČNÍ BANKA | 2 700.00 | +1.88% | 19 197 500 | 7 204 | 2 690.00 | +1.13% | 4 101 586 | 1 542 | ||||||
SČ ENERGETIKA | 2 690.00 | -0.73% | 118 360 | 44 | 2 650.00 | -4.64% | 43 770 | 17 | ||||||
JČ ENERGETIKA | 2 657.00 | +0.07% | 92 995 | 35 | 2 615.00 | -0.16% | 134 956 | 51 | ||||||
SELIKO OLOMOUC | 2 600.00 | +2.48% | 403 000 | 155 | 2 500.00 | +2.86% | 47 500 | 19 | ||||||
D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 2 540.00 | 0.00% | 269 240 | 106 | 2 500.60 | +2.99% | 109 567 | 44 | ||||||
SM PLYNÁRENSKÁ | 2 532.00 | +0.47% | 30 384 | 12 | 2 455.00 | +3.40% | 90 580 | 36 | ||||||
VČ PLYNÁRENSKÁ | 2 482.00 | +2.98% | 17 374 | 7 | 2 500.00 | +4.66% | 52 500 | 21 | ||||||
LÉČIVA PRAHA | 2 450.00 | -0.40% | 122 500 | 50 | 2 420.40 | -0.16% | 121 007 | 50 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 355.00 | +0.21% | 42 390 | 18 | 2 420.00 | +0.68% | 9 740 | 4 | ||||||
JM ENERGETIKA | 2 352.00 | -0.75% | 159 936 | 68 | 2 280.10 | +1.34% | 25 627 | 11 | ||||||
SKLÁRNY KAVALIER | 2 330.00 | +4.15% | 100 190 | 43 | 2 333.00 | +7.47% | 97 059 | 42 | ||||||
|