Hi price, The Prague Stock Exchange dne 18.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
SIGMA BRNO | 13.54 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
STAS ZLIČÍN | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 14.20 | +1.42% | 1 235 | 87 | +2.94% | 0 | ||||||||
ZEZANA BRNO | 14.23 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 14.81 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.00 | 0.00% | 0 | 0 | 16.10 | +0.50% | 6 380 | 400 | ||||||
UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 10 560 | 704 | ||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
FINANCE ENG.-1.PF | 15.00 | 0.00% | 6 000 | 400 | 15.00 | -1.66% | 2 950 | 200 | ||||||
KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 15.18 | -4.94% | 1 791 | 118 | 0.00% | 0 | ||||||||
SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 17.10 | +0.65% | 6 790 | 400 | ||||||
|