Hi price, The Prague Stock Exchange dne 18.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 311.00 | +0.17% | 332 784 | 144 | 2 300.00 | +0.22% | 197 581 | 86 | ||||||
| KERAMIKA HOB | 2 303.00 | +0.08% | 82 908 | 36 | 2 270.00 | -0.44% | 67 895 | 30 | ||||||
| ZČ ENERGETIKA | 2 293.00 | -0.73% | 142 166 | 62 | 2 250.00 | +2.14% | 55 664 | 25 | ||||||
| JUTA | 2 279.00 | +1.74% | 93 439 | 41 | 2 207.00 | -5.00% | 21 311 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 205.00 | +0.22% | 198 450 | 90 | 1 965.00 | -3.03% | 57 299 | 29 | ||||||
| JČ PLYNÁRENSKÁ | 2 192.00 | +0.09% | 4 384 | 2 | 2 192.50 | +1.54% | 4 385 | 2 | ||||||
| VČ ENERGETIKA | 2 165.00 | -2.38% | 151 550 | 70 | 2 165.00 | +6.09% | 28 235 | 13 | ||||||
| ČESKÁ ZBROJOVKA | 2 165.00 | -4.41% | 1 411 580 | 652 | 2 056.00 | +0.59% | 223 648 | 102 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 152.00 | +4.97% | 0 | 0 | +5.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 27 560 | 13 | 2 102.50 | -2.39% | 17 894 | 9 | ||||||
| CHEMAPOL GROUP PHA | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
| OSTRAVAR | 2 079.00 | +0.09% | 45 738 | 22 | 2 041.00 | +1.21% | 57 315 | 28 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 075.00 | +1.46% | 201 275 | 97 | 2 000.00 | -0.24% | 116 659 | 58 | ||||||
| IRIDIUM INVEST | 2 040.00 | -4.93% | 99 960 | 49 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 007.00 | +0.09% | 14 049 | 7 | 2 010.00 | +2.29% | 29 488 | 15 | ||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 1 921.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 1 915.00 | +0.26% | 235 545 | 123 | 0.00% | 0 | ||||||||
| ||||||||||||||
