Lo price, RM System dne 18.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 20.00 | -4.98% | 1 080 | 54 | 22.00 | +2.71% | 4 208 | 195 | ||||||
| CERAM | 27.21 | -4.99% | 0 | 0 | 22.50 | 0.00% | 225 | 10 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 3 822 | 147 | 23.00 | +5.80% | 2 333 | 105 | ||||||
| KRUŠNOHORSKÉ LESY | 28.30 | +1.14% | 226 | 8 | 23.00 | -1.72% | 4 251 | 173 | ||||||
| ČESKÁ NÁR.PRŮM. | 23.20 | -5.27% | 1 902 | 84 | ||||||||||
| SČ INVESTORSKÁ | 22.68 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | 24.60 | -1.60% | 418 | 17 | ||||||
| BOTAS | 27.11 | -4.97% | 434 | 16 | 25.00 | +8.69% | 300 | 12 | ||||||
| PRO INVEST | 25.10 | -0.19% | 4 989 | 198 | ||||||||||
| ZZN TRUTNOV | 28.00 | 0.00% | 1 512 | 54 | 26.00 | 0.00% | 3 978 | 153 | ||||||
| MOR.ZEM.HOLDING | 26.20 | 0.00% | 262 | 10 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 25.35 | +4.96% | 0 | 0 | 27.00 | -2.03% | 2 645 | 100 | ||||||
| ČKD ELTECHNIKA | 27.55 | 0.00% | 0 | 0 | 27.00 | 0.00% | 864 | 32 | ||||||
| ČKD HRAD.KRÁLOVÉ | 18.96 | -4.96% | 796 | 42 | 27.00 | -3.57% | 945 | 35 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 891 | 33 | 27.00 | 0.00% | 1 161 | 43 | ||||||
| EKOPROJEKT PRAHA | 53.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
| IF TOP PROFIT | 28.00 | 0.00% | 280 | 10 | ||||||||||
| SPECIÁL INVEST | 28.00 | -1.88% | 6 124 | 240 | ||||||||||
| CHIRANA MODŘANY | 24.51 | -4.96% | 0 | 0 | 28.00 | -3.01% | 196 | 7 | ||||||
| ||||||||||||||
