The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TĚŠÍNSKÁ TISKÁRNA | 46.93 | 0.00% | 0 | 0 | 65.00 | -2.30% | 254 | 4 | ||||||
| BALÍRNY TCHIBO | 114.00 | -5.00% | 0 | 0 | 86.00 | -1.36% | 255 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 99.47 | 0.00% | 0 | 0 | 86.00 | 0.00% | 258 | 3 | ||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 13.00 | +2.76% | 260 | 20 | ||||||
| DIOPTRA | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| MOR.ZEM.HOLDING | 26.20 | 0.00% | 262 | 10 | ||||||||||
| HANÁ ZZN OLOMOUC | 75.00 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 0 | 0 | 88.30 | -4.64% | 265 | 3 | ||||||
| KOSMOS ČÁSLAV | 70.00 | +2.05% | 1 050 | 15 | 66.50 | -5.00% | 266 | 4 | ||||||
| TOFA SEMILY | 59.12 | 0.00% | 0 | 0 | 53.20 | -2.20% | 266 | 5 | ||||||
| PAPÍRNY BRNO | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| TOS SVITAVY | 29.45 | -5.00% | 0 | 0 | 16.40 | +2.50% | 279 | 17 | ||||||
| IF TOP PROFIT | 28.00 | 0.00% | 280 | 10 | ||||||||||
| IMEX | 85.36 | +4.99% | 0 | 0 | 95.50 | -4.15% | 287 | 3 | ||||||
| SILNICE STŘÍBRO | 62.68 | 0.00% | 0 | 0 | 95.50 | -3.85% | 287 | 3 | ||||||
| BOTAS | 27.11 | -4.97% | 434 | 16 | 25.00 | +8.69% | 300 | 12 | ||||||
| DENTAL | 106.00 | -0.93% | 636 | 6 | 100.00 | +5.26% | 300 | 3 | ||||||
| PRAGOLAKTOS | 47.50 | -5.00% | 0 | 0 | 38.00 | -6.17% | 304 | 8 | ||||||
| ČSAD Č. BUDĚJOVICE | 57.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
| LIGLASS | 66.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 325 | 5 | ||||||
| ||||||||||||||
