The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
| IMPERIAL K. VARY | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
| SMP CONSTRUCTION | 112.70 | 0.00% | 451 | 4 | 110.00 | -4.72% | 1 760 | 16 | ||||||
| METALIMEX | 998.00 | -4.95% | 3 992 | 4 | 1 000.50 | +0.05% | 1 001 | 1 | ||||||
| RMS MEZZANINE | 3 500.00 | +2.04% | 17 500 | 5 | 3 509.50 | -2.51% | 21 057 | 6 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.10 | +1.78% | 251 | 5 | -9.52% | 0 | ||||||||
| KARA | 42.00 | -2.32% | 210 | 5 | +0.20% | 0 | ||||||||
| SANATORIUM MŠENÉ | 687.00 | +4.88% | 3 435 | 5 | 503.00 | +9.82% | 2 515 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 130.00 | 0.00% | 650 | 5 | -9.87% | 0 | ||||||||
| DOWO | 12.00 | +0.16% | 60 | 5 | -6.66% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 250 | 5 | +1.01% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 970.00 | +0.31% | 4 850 | 5 | 980.10 | +3.43% | 17 408 | 18 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 2 250 | 5 | -2.63% | 0 | ||||||||
| FOSFA | 66.50 | -5.00% | 333 | 5 | 68.00 | 0.00% | 680 | 10 | ||||||
| MSP PŘEROV 21/97 | 52.00 | -0.95% | 29 208 | 5 | ||||||||||
| STAVOMONTÁŽE KV | 155.00 | +4.14% | 775 | 5 | 125.00 | -6.05% | 3 875 | 31 | ||||||
| VODOH.SP.OLOMOUC | 36.00 | 0.00% | 216 | 6 | 30.50 | -7.57% | 3 050 | 100 | ||||||
| SUBEKO KLÁŠTEREC | 30.51 | -4.98% | 183 | 6 | 30.00 | 0.00% | 120 | 4 | ||||||
| BIVOJ OPAVA | 90.00 | 0.00% | 540 | 6 | 110.00 | -0.09% | 5 720 | 52 | ||||||
| LINASET | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
| ||||||||||||||
