The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
| FOSFA | 66.50 | -5.00% | 333 | 5 | 68.00 | 0.00% | 680 | 10 | ||||||
| JÄKL KARVINÁ | 157.70 | -5.00% | 631 | 4 | 162.00 | -2.19% | 4 512 | 28 | ||||||
| ZÁPČ. LIKO PLZEŇ | 27.55 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 36.10 | -5.00% | 0 | 0 | -1.77% | 0 | ||||||||
| ČECHOFRACHT | 1 843.00 | -5.00% | 0 | 0 | 1 744.50 | -4.77% | 1 745 | 1 | ||||||
| GAMA | 361.00 | -5.00% | 5 776 | 16 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 38.00 | -5.00% | 30 970 | 815 | 33.00 | +2.52% | 40 320 | 1 080 | ||||||
| VIGONA | 62.70 | -5.00% | 5 016 | 80 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 180.50 | -5.00% | 1 264 | 7 | 205.00 | +0.33% | 205 | 1 | ||||||
| ČKD DUKLA PRAHA | 67.45 | -5.00% | 8 903 | 132 | 65.00 | -1.32% | 6 219 | 95 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 65.55 | -5.00% | 2 294 | 35 | -4.93% | 0 | ||||||||
| KRAJKA | 31.35 | -5.00% | 627 | 20 | 0.00% | 0 | ||||||||
| SAMA | 126.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 112.10 | -5.00% | 51 230 | 457 | 110.00 | -2.75% | 30 692 | 279 | ||||||
| AUTOCENTRUM LIBOU. | 147.11 | -4.99% | 21 331 | 145 | 89.00 | +9.87% | 89 | 1 | ||||||
| LESY TÁBOR | 120.03 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| ETS OSTRAVA | 96.52 | -4.99% | 0 | 0 | 78.50 | -9.24% | 1 649 | 21 | ||||||
| UNEX | 99.40 | -4.99% | 0 | 0 | 94.50 | -0.50% | 8 138 | 87 | ||||||
| CHEMO | 148.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
