The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 163.82 | +4.99% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| VUMO RADOTÍN | 116.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 138.91 | +4.99% | 1 806 | 13 | 116.00 | +9.36% | 7 192 | 62 | ||||||
| STAV.POD.KLATOVY | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 109.91 | +4.99% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.21 | +4.99% | 783 | 12 | 65.20 | -1.72% | 9 679 | 156 | ||||||
| HARV.ZAHR.KAP.PF | 63.73 | +4.99% | 0 | 0 | 68.20 | +0.62% | 65 277 | 961 | ||||||
| HOTEL IMPERIAL | 70.22 | +4.99% | 0 | 0 | 72.50 | +1.50% | 5 038 | 70 | ||||||
| MRAZÍRNY PRAHA | 91.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 51.11 | +4.99% | 5 009 | 98 | -8.82% | 0 | ||||||||
| DST TRUTNOV | 162.47 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| ROMO FULNEK | 63.30 | +4.99% | 5 824 | 92 | 48.00 | +6.81% | 376 | 8 | ||||||
| GUMOTEX | 98.55 | +4.99% | 1 774 | 18 | 99.00 | +3.03% | 779 | 8 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 144.28 | +4.99% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| LESY CHLUMEC N.C. | 197.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 44.99 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| MILPA PARDUBICE | 65.01 | +4.99% | 1 950 | 30 | 38.50 | +4.05% | 462 | 12 | ||||||
| MORAVIA CANS | 130.22 | +4.99% | 1 302 | 10 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 61.58 | +4.99% | 28 758 | 467 | 60.00 | +5.68% | 3 604 | 61 | ||||||
| ||||||||||||||
