The Prague Stock Exchange and RM-System - daily results dne 18.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 556.00 | 0.00% | 0 | 0 | 511.00 | +1.08% | 1 022 | 2 | ||||||
| BUZULUK KOMÁROV | 95.10 | 0.00% | 285 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 365.00 | +4.88% | 0 | 0 | 323.60 | +5.86% | 971 | 3 | ||||||
| VINNÉ SKL.VALTICE | 435.00 | +9.84% | 1 305 | 3 | ||||||||||
| KOVOSVIT | 80.00 | -9.09% | 240 | 3 | ||||||||||
| ARMEX HOLDING | 73.50 | -8.12% | 221 | 3 | ||||||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 0 | 0 | 280.00 | +0.05% | 824 | 3 | ||||||
| KABLO ELEKTRO | 1 002.00 | 0.00% | 21 042 | 21 | 985.00 | +0.72% | 2 955 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | -4.89% | 1 632 | 6 | 310.00 | -3.12% | 930 | 3 | ||||||
| STROJIMPORT | 15.00 | +3.44% | 45 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 505.00 | 0.00% | 1 515 | 3 | ||||||||||
| LESY CHLUMEC N.C. | 250.00 | 0.00% | 750 | 3 | ||||||||||
| BOHEMIA SEKT | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | +2.95% | 7 050 | 3 | ||||||
| DŘEVOSTROJ ČKYNĚ | 77.00 | 0.00% | 231 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | +2.63% | 7 000 | 4 | 1 700.00 | 0.00% | 5 100 | 3 | ||||||
| LANEX | 321.00 | +0.01% | 965 | 3 | ||||||||||
| GRAFIT | 27.00 | -3.57% | 108 | 4 | ||||||||||
| K-T-V INVEST | 510.00 | 0.00% | 0 | 0 | 500.00 | +0.11% | 2 006 | 4 | ||||||
| KREDITAL IF | 66.60 | +1.21% | 266 | 4 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| ||||||||||||||
