The Prague Stock Exchange and RM-System - daily results dne 18.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 365.00 | +4.88% | 0 | 0 | 323.60 | +5.86% | 971 | 3 | ||||||
| JÁCHYMOV PM | 452.00 | +4.87% | 2 260 | 5 | 421.00 | +0.09% | 4 210 | 10 | ||||||
| MILO OLOMOUC | 368.00 | +4.84% | 0 | 0 | 322.50 | -6.39% | 1 930 | 6 | ||||||
| MADETA | 261.00 | +4.81% | 0 | 0 | 250.00 | -0.03% | 5 250 | 21 | ||||||
| OBAL ROZKOŠ | 350.00 | +4.79% | 0 | 0 | 351.10 | -4.66% | 4 211 | 12 | ||||||
| SELIKO OLOMOUC | 396.00 | +4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 243.00 | +4.74% | 0 | 0 | 223.00 | -7.22% | 17 209 | 75 | ||||||
| SILNICE OSTRAVA | 187.50 | +4.74% | 2 813 | 15 | 189.00 | +1.47% | 8 985 | 50 | ||||||
| TMP-TEL. MONTÁŽE | 2 124.00 | +4.47% | 371 700 | 175 | 2 024.00 | +1.03% | 48 466 | 24 | ||||||
| BOHEMIA VENTURE | 235.00 | +3.98% | 37 600 | 160 | 220.40 | -1.06% | 63 847 | 289 | ||||||
| ČMD | 67.00 | +3.73% | 2 412 | 36 | 64.00 | +0.21% | 11 264 | 176 | ||||||
| TREND V.I.F. PRAHA | 54.00 | +3.64% | 26 460 | 490 | 52.50 | +4.55% | 21 909 | 411 | ||||||
| CHEMOFOND | 345.00 | +3.60% | 20 700 | 60 | 345.20 | -0.49% | 27 925 | 81 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 501.00 | +3.34% | 165 066 | 66 | 2 430.00 | +4.09% | 45 840 | 19 | ||||||
| PRIOR IK | 294.00 | +3.15% | 29 400 | 100 | 207.00 | -9.20% | 5 406 | 26 | ||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | +2.63% | 7 000 | 4 | 1 700.00 | 0.00% | 5 100 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 149.00 | +2.58% | 45 960 | 40 | 1 125.00 | 0.00% | 39 375 | 35 | ||||||
| JANKA | 98.00 | +2.56% | 5 880 | 60 | 105.00 | -0.50% | 14 835 | 142 | ||||||
| NKT CABLES | 629.00 | +2.27% | 31 450 | 50 | 600.00 | -0.28% | 16 204 | 27 | ||||||
| SETUZA | 843.00 | +2.18% | 8 430 | 10 | 1 048.00 | +0.39% | 172 073 | 165 | ||||||
| ||||||||||||||
