Lo price, RM System dne 18.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 1.00 | -47.00% | 3 566 | 3 336 | ||||||||||
| COOP 94 PFU | 2.86 | 0.00% | 0 | 0 | 2.80 | +1.73% | 30 385 | 10 355 | ||||||
| C.A.S. 2 HOLDING | 3.50 | +2.05% | 3 178 | 915 | ||||||||||
| ORGATEX | 4.00 | 0.00% | 5 952 | 1 488 | ||||||||||
| UNIRELEX | 4.30 | -5.27% | 10 061 | 2 150 | ||||||||||
| MLÝNY ČERČANY | 6.00 | 0.00% | 90 | 15 | ||||||||||
| ŘEMPO | 6.00 | -7.69% | 1 020 | 170 | ||||||||||
| MSDZ ŠUMPERK | 7.00 | +16.66% | 18 305 | 2 615 | ||||||||||
| AGROBANKA PRAHA | 7.51 | -4.93% | 0 | 0 | 7.20 | -9.37% | 14 756 | 2 033 | ||||||
| FAGRON | 8.00 | +14.28% | 16 000 | 2 000 | ||||||||||
| ZBROJOVKA VSETÍN | 11.52 | +4.91% | 5 760 | 500 | 9.00 | -0.63% | 130 919 | 13 941 | ||||||
| MORAVSKOČESKÝ IF | 10.00 | -0.49% | 4 200 | 420 | ||||||||||
| PIVOV.PROSTĚJOV | 10.00 | -9.09% | 40 | 4 | ||||||||||
| PRAGA HOSTIVAŘ | 10.50 | -4.54% | 252 | 24 | ||||||||||
| ZVU | 12.00 | +9.09% | 84 | 7 | ||||||||||
| LES. SPOL.LANŠKR. | 12.00 | 0.00% | 12 | 1 | ||||||||||
| INTEX | 12.00 | +9.09% | 288 | 24 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.90 | +1.08% | 17 674 | 1 264 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 14.00 | 0.00% | 280 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 15.00 | 0.00% | 150 | 10 | ||||||||||
| ||||||||||||||
