The Prague Stock Exchange and RM-System - daily results dne 18.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 0.00 | +111.07% | 0 | 0 | ||||||||||
| ČKD KOMPRESORY | 0.00 | +77.19% | 0 | 0 | ||||||||||
| TESLA | 0.00 | +44.54% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | +43.47% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +29.26% | 0 | 0 | ||||||||||
| TECHNOMAX | 0.00 | +20.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 7.00 | +16.66% | 18 305 | 2 615 | ||||||||||
| PEGA | 87.70 | -4.99% | 0 | 0 | 0.00 | +15.94% | 0 | 0 | ||||||
| FAGRON | 8.00 | +14.28% | 16 000 | 2 000 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +11.92% | 0 | 0 | ||||||||||
| OFT HOLDING PRAHA | 0.00 | +11.66% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | +10.07% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ERGON | 359.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 1 485 | 5 | ||||||
| KIS TIPAINVEST | 0.00 | +9.98% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 0.00 | +9.96% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 563.00 | +9.96% | 563 | 1 | ||||||||||
| ZÁPADOKÁMEN | 762.00 | +9.95% | 4 572 | 6 | ||||||||||
| BRANO | 220.00 | +9.92% | 1 320 | 6 | ||||||||||
| ||||||||||||||
