Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.78 | 65 200 | 747 152 337.00 | 107.85 | 110.05 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.29 | 55 000 | 652 516 919.00 | 107.09 | 107.61 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 643.08 | 56 000 | 652 012 280.00 | 108.15 | 180.95 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 575.28 | 51 000 | 539 339 278.00 | 103.50 | 106.05 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 112.59 | 41 000 | 496 616 275.00 | 119.90 | 120.95 | |||
KOB VAR/05 | Přímé BCP | 9 889.06 | 50 200 | 496 430 919.00 | 99.79 | 100.01 | |||
KB VAR/02 | Přímé BCP | 10 452.55 | 43 500 | 454 685 889.00 | 98.61 | 100.16 | |||
KOB 10,875/04 | Přímé BCP | 11 786.98 | 28 300 | 333 571 633.00 | 107.00 | 110.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.67 | 24 000 | 291 037 493.00 | 119.60 | 121.84 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.01 | 25 972 | 275 855 669.00 | 104.80 | 108.07 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 660.21 | 24 000 | 255 844 987.00 | 105.70 | 106.40 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.71 | 23 000 | 245 874 983.00 | 103.45 | 104.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.15 | 20 000 | 213 310 367.00 | 105.64 | 106.39 | |||
KOB 10,875/04 | BAS Nahl. BCP | 99.90 | 20 000 | 199 800 000.00 | 99.80 | 100.00 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.83 | 19 000 | 197 283 000.00 | 103.01 | 104.00 | |||
ČEZ 10,90/01 | UNIVYC BCP-1 | 101.28 | 16 800 | 182 121 549.00 | 101.18 | 101.34 | |||
ČEZ 11,3/05 | Přímé BCP | 11 132.20 | 16 000 | 178 115 144.00 | 103.05 | 103.45 | |||
KB 2 VAR/99 | UNIVYC BCP-1 | 100.69 | 17 000 | 176 394 125.00 | 100.69 | 100.69 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 391.76 | 15 000 | 170 876 339.00 | 105.05 | 109.29 | |||
KB VAR/02 | Přímé BCP | 9 925.84 | 17 000 | 168 739 325.00 | 98.69 | 99.72 | |||
|