The Prague Stock Exchange and RM-System - daily results dne 18.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 1 040.10 | -3.69% | 3 120 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 735.40 | +0.57% | 2 204 | 3 | ||||||||||
| HIKOR PÍSEK | 56.00 | 0.00% | 168 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 853.00 | +0.35% | 2 559 | 3 | ||||||||||
| DERMACOL | 120.00 | 0.00% | 360 | 3 | ||||||||||
| MASO PLANÁ | 80.00 | 0.00% | 240 | 3 | ||||||||||
| GUMOTEX | 162.10 | +0.93% | 648 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 105.20 | +9.92% | 421 | 4 | ||||||||||
| RUVE | 65.00 | 0.00% | 260 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 510.00 | 0.00% | 0 | 0 | 2 479.00 | +0.04% | 9 916 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 124.30 | +6.14% | 497 | 4 | ||||||||||
| ČECHOFRACHT | 750.00 | -6.25% | 3 100 | 4 | ||||||||||
| ŠKROBÁRNA BRNO | 76.40 | +8.67% | 306 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 21 600 | 8 | 2 663.00 | +0.03% | 10 645 | 4 | ||||||
| PREFA PRAHA | 170.00 | 0.00% | 680 | 4 | ||||||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 650.10 | +1.57% | 2 600 | 4 | ||||||
| OKULA NÝRSKO | 59.20 | +9.83% | 237 | 4 | ||||||||||
| ŽĎAS | 192.00 | 0.00% | 192 000 | 1 000 | 191.60 | +0.84% | 766 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 198.10 | +0.81% | 792 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 170.40 | -0.05% | 682 | 4 | ||||||||||
| ||||||||||||||
