Top number of shares per day, RM System dne 18.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 27.68 | +4.96% | 0 | 0 | 25.00 | -10.71% | 48 903 | 1 875 | ||||||
| ČESKÉ RADIOKOMUN. | 1 987.00 | -3.16% | 207 008 100 | 101 999 | 1 976.00 | -1.90% | 3 617 725 | 1 770 | ||||||
| ARCELORMITTAL | 98.80 | +0.10% | 71 782 | 719 | 98.20 | -0.20% | 173 105 | 1 713 | ||||||
| KOMERČNÍ BANKA IF | 840.50 | +0.90% | 1 666 816 | 1 991 | 830.50 | -0.06% | 1 420 504 | 1 707 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | +2.30% | 823 455 | 1 251 | 639.10 | -0.93% | 1 051 907 | 1 631 | ||||||
| DKF HOLDING | 14.30 | -1.37% | 20 339 | 1 416 | ||||||||||
| P.I.F. | 810.00 | -0.24% | 1 078 920 | 1 332 | 796.00 | +0.98% | 1 097 588 | 1 365 | ||||||
| FAGRON | 18.60 | -3.62% | 24 720 | 1 300 | ||||||||||
| ČS.PLAVBA LABSKÁ | 92.06 | -4.99% | 0 | 0 | 90.20 | +0.22% | 106 202 | 1 154 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 2 478 | 59 | 46.00 | +1.54% | 48 949 | 1 061 | ||||||
| ENERGOAQUA | 136.72 | +4.99% | 0 | 0 | 139.20 | +1.31% | 140 467 | 983 | ||||||
| METROSTAV | 143.00 | 0.00% | 0 | 0 | 142.00 | +6.28% | 126 358 | 936 | ||||||
| CS.FOND PRAV.DIVID | 66.00 | +10.00% | 52 800 | 800 | ||||||||||
| ZLATÝ UPF | 107.20 | +0.75% | 79 835 | 750 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 167.00 | +0.25% | 704 741 | 603 | 1 160.00 | +1.30% | 844 076 | 733 | ||||||
| PPF INVEST.HOLDING | 503.30 | +0.25% | 16 609 | 33 | 501.00 | -1.18% | 318 555 | 632 | ||||||
| ZLATÝ IF KVANTO | 433.00 | 0.00% | 1 405 951 | 3 247 | 428.10 | +0.42% | 264 734 | 620 | ||||||
| ALIACHEM | 7.36 | +13.23% | 736 | 100 | 6.80 | -2.85% | 4 128 | 600 | ||||||
| AGB IF II | 291.10 | +0.20% | 157 943 | 581 | ||||||||||
| SG - INDUSTRY | 30.00 | -0.09% | 9 780 | 326 | 28.50 | -5.00% | 15 099 | 522 | ||||||
| ||||||||||||||
