The Prague Stock Exchange and RM-System - daily results dne 18.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 38.00 | +8.57% | 38 | 1 | ||||||||||
| DIOPTRA | 86.00 | +9.41% | 86 | 1 | ||||||||||
| SILNICE CHEB | 78.20 | 0.00% | 156 | 2 | ||||||||||
| HIKOR PÍSEK | 56.00 | 0.00% | 168 | 3 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 187.70 | -11.08% | 188 | 1 | ||||||
| TONA | 95.00 | -5.00% | 190 | 2 | ||||||||||
| KOVOPETROL PLZEŇ | 20.00 | +5.26% | 200 | 10 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 33.60 | -0.29% | 202 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 34.20 | -5.00% | 205 | 6 | ||||||||||
| INFUSIA | 205.40 | -0.19% | 205 | 1 | ||||||||||
| BRISTOL | 109.10 | 0.00% | 218 | 2 | ||||||||||
| SPALOVNA VYSOČANY | 14.00 | 0.00% | 224 | 16 | ||||||||||
| AVIA KUTNÁ HORA | 15.00 | 0.00% | 225 | 15 | ||||||||||
| OKULA NÝRSKO | 59.20 | +9.83% | 237 | 4 | ||||||||||
| MASO PLANÁ | 80.00 | 0.00% | 240 | 3 | ||||||||||
| DOMOV PRAHA | 40.10 | 0.00% | 241 | 6 | ||||||||||
| ŠMERAL BRNO | 30.10 | 0.00% | 241 | 8 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 48.50 | +2.10% | 243 | 5 | ||||||||||
| RUVE | 65.00 | 0.00% | 260 | 4 | ||||||||||
| BRISK TÁBOR | 131.70 | +0.15% | 263 | 2 | ||||||||||
| ||||||||||||||
