The Prague Stock Exchange and RM-System - daily results dne 18.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PRUNÉŘOV | 180.00 | -13.87% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 88.60 | -11.48% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 187.70 | -11.08% | 188 | 1 | ||||||
| ČKD PRAHA HOLDING | 27.68 | +4.96% | 0 | 0 | 25.00 | -10.71% | 48 903 | 1 875 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 146.90 | -10.09% | 12 561 | 80 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.00 | -10.08% | 450 | 5 | ||||||||||
| AVE SB.SUROVINY | 40.50 | -10.00% | 0 | 0 | ||||||||||
| VINIUM | 62.10 | -10.00% | 0 | 0 | ||||||||||
| TANEX | 9.00 | -10.00% | 0 | 0 | ||||||||||
| SOLO | 24.09 | -4.97% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| STAVUS PŘÍBRAM | 31.50 | -10.00% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| RAPID | 2 070.00 | -10.00% | 0 | 0 | ||||||||||
| FERRUM | 45.00 | -10.00% | 2 070 | 46 | ||||||||||
| GEOTEST BRNO | 324.00 | -10.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 36.00 | -10.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 46.80 | -10.00% | 0 | 0 | ||||||||||
| KAVOZ | 16.20 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 900.00 | -10.00% | 0 | 0 | ||||||||||
| MILPA PARDUBICE | 47.70 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
