The Prague Stock Exchange and RM-System - daily results dne 18.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.2.2000 23.2.2000 22.2.2000 21.2.2000 18.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ IS | 313.80 | +17.96% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 224.60 | +16.79% | 8 663 | 40 | ||||||||||
| KOVONA | 278.00 | +15.97% | 0 | 0 | ||||||||||
| VÍTKOVICE | 29.19 | +5.00% | 399 232 | 13 677 | 28.70 | +15.72% | 356 144 | 12 444 | ||||||
| TARMAC SEVEROKÁMEN | 562.60 | +4.98% | 10 689 | 19 | 510.00 | +15.64% | 26 130 | 52 | ||||||
| PEKÁRNA LIBEREC | 88.90 | +14.26% | 0 | 0 | ||||||||||
| JANKA | 49.10 | +13.13% | 764 | 16 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 78.60 | +11.64% | 2 358 | 30 | ||||||||||
| PIVOVARSKÝ HOLDING | 450.60 | +10.30% | 19 358 | 43 | ||||||||||
| SIDIA | 209.00 | +10.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | +10.00% | 0 | 0 | ||||||||||
| SUZOP | 95.70 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 429.00 | +10.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 198.00 | +10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| LECOTEX | 220.00 | +10.00% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 66.00 | +10.00% | 52 800 | 800 | ||||||||||
| LESY PROTIVÍN | 1 458.10 | +9.99% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 1 843.90 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
