The Prague Stock Exchange and RM-System - daily results dne 18.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | -1.96% | 400 | 4 | ||||||
| TONA | 180.00 | -0.05% | 720 | 4 | ||||||||||
| TRANSAKTA | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| VULKAN | 122.30 | 0.00% | 487 | 4 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 606.10 | +0.41% | 3 031 | 5 | ||||||
| LESY MĚLNÍK | 165.00 | +3.12% | 825 | 5 | ||||||||||
| XAVEROV | 41.50 | -3.48% | 208 | 5 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.50 | +0.03% | 8 641 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 115.00 | +1.41% | 690 | 6 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 293.10 | +0.20% | 1 759 | 6 | ||||||
| ORPA | 234.00 | -0.04% | 1 404 | 6 | ||||||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 460.00 | -1.35% | 8 760 | 6 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 889.00 | -0.68% | 11 334 | 6 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 826.10 | -6.90% | 12 895 | 7 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 11 341 | 7 | ||||||
| PIVOVAR V.POPOVICE | 180.40 | +0.22% | 1 263 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.00 | -0.02% | 3 592 | 8 | ||||||
| CEMOS | 248.40 | +9.96% | 1 987 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
| JÄKL KARVINÁ | 91.00 | -0.10% | 728 | 8 | ||||||||||
| ||||||||||||||
