The Prague Stock Exchange and RM-System - daily results dne 18.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 104.00 | -9.32% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 272.00 | -9.21% | 2 176 | 8 | ||||||
| SEVEROČESKÉ DOLY | 294.00 | +4.96% | 47 040 | 160 | 285.00 | -8.80% | 407 603 | 1 195 | ||||||
| RAŠELINA | 191.20 | -8.60% | 1 530 | 8 | ||||||||||
| STS PRUNÉŘOV | 42.20 | -8.45% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.39% | 65 964 | 1 261 | ||||||
| ČSAD Č. BUDĚJOVICE | 102.10 | -8.10% | 3 668 | 36 | ||||||||||
| REKULT.VÝSTAV.MOST | 228.10 | -7.87% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -7.64% | 38 591 | 23 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 555.50 | -7.41% | 27 577 | 44 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.70 | -7.41% | 0 | 0 | ||||||
| SILON | 283.20 | -7.08% | 5 251 | 18 | ||||||||||
| PROAGRO KLATOVY | 57.40 | -6.96% | 3 444 | 60 | ||||||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 826.10 | -6.90% | 12 895 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 270.00 | -6.89% | 28 899 | 107 | ||||||
| SUBTERRA | 450.10 | -6.79% | 23 897 | 52 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 704.00 | -6.75% | 43 255 | 16 | ||||||
| PIVOV.LOUNY | 93.00 | -6.25% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.00 | -5.51% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 158.40 | -4.97% | 0 | 0 | ||||||||||
| ||||||||||||||
