The Prague Stock Exchange and RM-System - daily results dne 18.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 470.10 | -1.59% | 1 880 | 4 | ||||||
| CEMOS | 248.40 | +9.96% | 1 987 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| VOD.A KAN.ZLÍN | 176.60 | -9.98% | 2 119 | 12 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
| BMT | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 272.00 | -9.21% | 2 176 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 76.30 | +7.61% | 2 289 | 30 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 2 325 | 75 | ||||||||||
| SPOLANA | 73.50 | +5.00% | 0 | 0 | 80.00 | +5.12% | 2 345 | 30 | ||||||
| KOVOPLAST CHLUMEC | 131.30 | 0.00% | 2 363 | 18 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 49.50 | +0.40% | 2 424 | 49 | ||||||
| PLYNOSTAV PARDUB. | 121.10 | +0.08% | 2 542 | 21 | ||||||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 189.00 | -0.05% | 2 646 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 2 760 | 12 | ||||||||||
| MOTORPAL | 186.50 | +6.32% | 2 795 | 15 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 317.40 | +9.86% | 2 857 | 9 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 606.10 | +0.41% | 3 031 | 5 | ||||||
| ČMD | 31.55 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 248 | 81 | ||||||
| ||||||||||||||
