Hi price, The Prague Stock Exchange dne 18.2.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 141.00 | +0.18% | 81 890 | 10 | 8 260.00 | -0.42% | 172 728 | 21 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 690.00 | +1.67% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 435.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 333.30 | +0.97% | 3 333 | 1 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | +0.34% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 704.00 | -6.75% | 43 255 | 16 | ||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 060.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +4.07% | 50 600 | 22 | ||||||
SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.60 | -0.07% | 5 552 | 3 | ||||||
JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 826.10 | -6.90% | 12 895 | 7 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 822.60 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 885.50 | +0.63% | 60 298 | 32 | ||||||
PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -7.64% | 38 591 | 23 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 410.00 | +6.84% | 21 690 | 9 | ||||||
SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 991.50 | -0.02% | 3 983 | 2 | ||||||
PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 11 341 | 7 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 889.00 | -0.68% | 11 334 | 6 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
|