Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 28 | 11 130.12 | 119 326 | 1 328 112 134.90 | 108.03 | 109.37 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 601.24 | 112 610 | 1 193 805 706.06 | 106.35 | 106.50 | ||
KOB 10,875/04 | Bloky BCP | 6 | 12 252.03 | 86 000 | 1 053 674 280.00 | 113.21 | 113.60 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 370.00 | 45 000 | 511 650 000.00 | 108.20 | 108.45 | ||
HZL HVB 6,0/09 | Přímé BCP | 2 | 10 783.55 | 40 000 | 431 342 000.00 | 107.55 | 107.56 | ||
HZL KB 8,125/04 | Bloky BCP | 14 | 11 538.36 | 34 000 | 392 304 087.53 | 108.75 | 109.25 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 7 | 10 626.51 | 35 000 | 371 927 876.64 | 103.49 | 103.90 | ||
EIB 8,20/09 | Bloky BCP | 15 | 29 558.52 | 12 000 | 354 702 238.23 | 116.99 | 117.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 11 562.67 | 24 000 | 277 504 100.00 | 115.00 | 115.25 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 11 334.00 | 10 000 | 113 340 000.00 | 107.85 | 107.95 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 088.81 | 10 000 | 110 888 055.56 | 108.44 | 108.44 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 2 | 11 578.83 | 6 000 | 69 472 990.00 | 115.20 | 115.45 | ||
HZL KB 8,00/04 | Bloky BCP | 6 | 11 430.78 | 6 000 | 68 584 653.32 | 108.75 | 108.95 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 618.75 | 5 000 | 53 093 750.00 | 106.15 | 106.15 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 11 057.92 | 4 000 | 44 231 673.33 | 106.55 | 106.69 | ||
MERO ČR 10,30/11 | Bloky BCP | 3 | 143 345.46 | 300 | 43 003 638.89 | 134.19 | 134.90 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 555.50 | 4 000 | 42 222 000.00 | 103.75 | 103.75 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 107 389.17 | 300 | 32 216 749.66 | 105.08 | 105.10 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 826.56 | 3 000 | 29 479 680.00 | 98.64 | 98.64 | ||
EIB 8,20/09 | Přímé BCP | 1 | 31 205.28 | 800 | 24 964 220.00 | 117.35 | 117.35 | ||
|