Top volume, RM System dne 18.2.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 446.10 | -5.08% | 2 677 | 6 | ||||||||||
JÄKL KARVINÁ | 850.00 | +0.01% | 2 550 | 3 | ||||||||||
ŠMERAL BRNO | 156.00 | -9.61% | 2 496 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 153.60 | 0.00% | 2 304 | 15 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 012.10 | +2.47% | 2 024 | 2 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 943.00 | -1.16% | 1 943 | 1 | ||||||
MILETA | 54.20 | -0.18% | 1 626 | 30 | ||||||||||
JIHOSTROJ | 119.90 | +10.00% | 1 199 | 10 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | -2.43% | 1 100 | 11 | ||||||||||
POLIČSKÉ STROJÍRNY | 161.80 | +0.43% | 971 | 6 | ||||||||||
SČ ARMATURKA | 126.70 | +9.88% | 634 | 5 | ||||||||||
INTERHOTEL OLYMPIK | 624.00 | -10.02% | 624 | 1 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 877.80 | +1.92% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 536.10 | +3.01% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 350.00 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 403.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 363.10 | 0.00% | 0 | 0 | ||||||||||
JLV | 426.60 | 0.00% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 415.90 | +9.99% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 887.00 | +2.00% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 055.60 | +2.78% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 104.80 | +9.96% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 440.80 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 916.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 630.70 | -4.43% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 374.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | +4.99% | 0 | 0 | 3 655.00 | 0.00% | 0 | 0 | ||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 661.20 | +1.72% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 854.50 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 169.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 810.10 | -1.40% | 0 | 0 | ||||||
PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
PSVS | 1 313.30 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 109.10 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 15.90 | -0.62% | 0 | 0 | ||||||||||
ODKOLEK | 705.10 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 163.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 364.10 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 306.20 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 276.90 | +2.40% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 340.10 | -0.26% | 0 | 0 | ||||||||||
AVIA | 28.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 363.00 | 0.00% | 0 | 0 | ||||||||||
|