Top volume, The Prague Stock Exchange dne 18.2.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2004  23.2.2004  20.2.2004  19.2.2004 18.2.2004

The Prague Sotck Exchange and RM-System - daily results - 18.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL 9,00/04	99.00	0.00%	4 815 000	45	100 000.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	2 201 283	220
HZL ČS 4,50/08	106.01	0.00%	2 002 748	184
HZL ČS 5,20/08	111.40	0.00%	2 001 777	184
ARCELORMITTAL	732.00	-4.69%	1 374 841	1 837	730.00	-2.66%	2 649 201	3 594
Č.TELECOM 4,55/05	99.91	0.00%	1 048 547	100
VET ASSETS	20.69	+3.97%	37 719	1 861	20.60	+7.85%	166 808	8 614
SPOLANA	87.00	-3.33%	24 795	285	84.00	0.00%	26 914	317
ČMD	191.00	+4.95%	5 730	30	195.40	+0.20%	12 894	66
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 493.00	0.00%	0	0	1 625.00	+1.56%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	700.00	0.00%	11 900	17
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›