The Prague Stock Exchange and RM-System - daily results dne 18.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 711.00 | -1.99% | 3 555 | 5 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -1.84% | 2 920 | 1 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 405.00 | -1.84% | 4 810 | 2 | ||||||
| KOMERČNÍ BANKA | 2 790.00 | -1.52% | 726 055 686 | 259 360 | 2 751.40 | -1.76% | 2 323 047 | 835 | ||||||
| BMT | 487.50 | -1.51% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 810.10 | -1.40% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 943.00 | -1.16% | 1 943 | 1 | ||||||
| ON SEMICONDUCT. CR | 15.90 | -0.62% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 216.30 | -0.30% | 105 890 | 87 | ||||||||||
| ATAS NÁCHOD | 340.10 | -0.26% | 0 | 0 | ||||||||||
| MILETA | 54.20 | -0.18% | 1 626 | 30 | ||||||||||
| KOVOSVIT | 418.00 | -0.04% | 18 512 | 44 | ||||||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 221.50 | -0.04% | 16 405 | 71 | ||||||
| CONCORDIA INV.IF | 303.30 | -0.03% | 12 300 | 41 | ||||||||||
| O2 C.R. | 310.10 | +0.42% | 438 897 260 | 1 424 761 | 305.00 | -0.03% | 222 857 | 729 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
