The Prague Stock Exchange and RM-System - daily results dne 18.2.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.2.2004 23.2.2004 20.2.2004 19.2.2004 18.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 119.90 | +10.00% | 1 199 | 10 | ||||||||||
| MEDICAMENTA | 415.90 | +9.99% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 612.40 | +9.98% | 17 760 | 29 | ||||||
| KRUŠNOHORSKÉ LESY | 104.80 | +9.96% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 192.00 | +9.96% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 126.70 | +9.88% | 634 | 5 | ||||||||||
| VET ASSETS | 20.69 | +3.97% | 37 719 | 1 861 | 20.60 | +7.85% | 166 808 | 8 614 | ||||||
| B.G.M. HOLDING | 341.70 | +6.78% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | +6.01% | 19 400 | 50 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 9 000 | 2 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 897.00 | +5.13% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 710.90 | +4.99% | 10 664 | 15 | ||||||||||
| STAVOSTROJ | 283.30 | +4.96% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 127.00 | +4.95% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.20 | +4.44% | 7 050 | 250 | ||||||||||
| SUBTERRA | 1 060.50 | +4.27% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 95.40 | +3.92% | 41 783 | 438 | ||||||||||
| HOTEL FORUM PRAHA | 716.00 | +3.76% | 9 223 | 13 | ||||||||||
| ČEZ | 174.77 | +3.94% | 622 574 718 | 3 663 444 | 174.00 | +3.50% | 5 086 461 | 30 117 | ||||||
| VULKAN | 320.00 | +3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
