The Prague Stock Exchange and RM-System - daily results dne 18.2.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2005  23.2.2005  22.2.2005  21.2.2005 18.2.2005

The Prague Sotck Exchange and RM-System - daily results - 18.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	140.20	+2.23%	181 225 509	1 303 634	140.20	+3.01%	3 492 873	25 163
TYPOS TISKAŘ.ZÁV.					1 523.00	0.00%	9 138	6
TRANZA					88.40	0.00%	0	0
TOMA	367.00	0.00%	0	0	388.50	+2.23%	0	0
TESLA KARLÍN					170.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 389.10	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	62 485 750	60
ŠMERAL BRNO					381.00	0.00%	29 718	78
ŠKODA PRAHA	430.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 405.00	0.00%	0	0
STČ ENERGETICKÁ	3 045.00	0.00%	0	0	2 800.00	+3.60%	0	0
STAVOSTROJ					452.00	0.00%	0	0
STAROROL.PORCELÁN					235.90	+9.97%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	426 259 125	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	201 858 878	16 600	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›