The Prague Stock Exchange and RM-System - daily results dne 18.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2005 23.2.2005 22.2.2005 21.2.2005 18.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 464.00 | +0.86% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 055.50 | +0.80% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 18 886.00 | +0.16% | 279 213 461 | 14 696 | 18 987.00 | +0.72% | 1 669 327 | 88 | ||||||
MJM LITOVEL | 1 270.50 | +0.63% | 76 230 | 60 | ||||||||||
ČKD KUTNÁ HORA | 414.10 | +0.60% | 7 454 | 18 | ||||||||||
SILON | 1 066.80 | +0.52% | 14 824 | 14 | ||||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 105.10 | +0.46% | 0 | 0 | ||||||
BMT | 596.80 | +0.45% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 233.00 | +0.43% | 0 | 0 | ||||||||||
UNITED ENERGY | 231.00 | +0.39% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | +0.31% | 0 | 0 | ||||||
OKD | 805.00 | -0.62% | 40 250 | 50 | 785.40 | +0.30% | 87 477 | 111 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | +0.28% | 0 | 0 | ||||||
PARAMO | 1 705.00 | -2.01% | 85 250 | 50 | 1 695.00 | +0.23% | 23 730 | 14 | ||||||
ČMD | 620.00 | 0.00% | 0 | 0 | 611.00 | +0.16% | 40 308 | 66 | ||||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 870.40 | +0.04% | 0 | 0 | ||||||
O2 C.R. | 406.30 | +0.25% | 1 782 012 601 | 4 390 423 | 410.10 | +0.02% | 530 609 | 1 306 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||||
ČKD PRAHA DIZ | 1 996.80 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|