The Prague Stock Exchange and RM-System - daily results dne 18.2.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2005  23.2.2005  22.2.2005  21.2.2005 18.2.2005

The Prague Sotck Exchange and RM-System - daily results - 18.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	100.00	0.00%	381 055 944	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	113 740 650	10 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	268 325 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	9 691 467	800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	201 858 878	16 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	426 259 125	33 000	10 000.00	0.00%	0	0
UNIPETROL	140.20	+2.23%	181 225 509	1 303 634	140.20	+3.01%	3 492 873	25 163
UNITED ENERGY	1 995.00	0.00%	0	0	2 215.00	0.00%	0	0
VET ASSETS	84.50	-0.59%	114 075	1 350	84.20	-3.21%	0	0
WIENERBERGER C.P.	3 850.00	0.00%	0	0	4 080.10	+3.03%	0	0
‹‹ First 20    ‹ Previous 20