Lo price, RM System dne 18.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2005 23.2.2005 22.2.2005 21.2.2005 18.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 42.80 | -0.69% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 52.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 69.30 | +1.31% | 2 768 | 40 | ||||||||||
| VET ASSETS | 84.50 | -0.59% | 114 075 | 1 350 | 84.20 | -3.21% | 0 | 0 | ||||||
| TRANZA | 88.40 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 125.00 | +4.17% | 315 899 | 2 597 | 130.00 | +7.34% | 124 679 | 976 | ||||||
| UNIPETROL | 140.20 | +2.23% | 181 225 509 | 1 303 634 | 140.20 | +3.01% | 3 492 873 | 25 163 | ||||||
| SOFTWARE 602 | 151.00 | -0.98% | 15 100 | 100 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 170.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 231.00 | +0.39% | 0 | 0 | ||||||||||
| JIHOSTROJ | 231.50 | +2.88% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 233.00 | +0.43% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 235.90 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -4.79% | 720 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.50 | 0.00% | 1 611 | 6 | ||||||||||
| ||||||||||||||
