The Prague Stock Exchange and RM-System - daily results dne 18.2.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2008  21.2.2008  20.2.2008  19.2.2008 18.2.2008

The Prague Sotck Exchange and RM-System - daily results - 18.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 425.00	0.00%	0	0	1 050.60	+8.87%	0	0
VET ASSETS	18.50	+3.64%	54 935	2 991	18.60	+5.08%	101 659	5 514
ŠMERAL BRNO					492.30	+4.74%	0	0
TOMA	495.60	0.00%	0	0	567.50	+3.36%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 200.00	+3.32%	62 000	10
AAA AUTO	25.42	+3.04%	2 923 003	114 997	26.60	+3.10%	415 233	15 801
ARCELORMITTAL					6 300.00	+2.58%	461 306	74
VÍTKOVICE					650.00	+2.36%	309 525	477
O2 C.R.	519.30	+2.33%	329 292 983	637 655	522.00	+2.35%	6 695 996	13 006
ERSTE GROUP BANK A	967.50	+2.11%	212 799 552	219 982	978.80	+1.95%	1 167 795	1 200
NOKIA CORP.					639.30	+1.73%	18 831	30
ČESKÁ SPOŘITELNA					854.00	+1.72%	5 978	7
CETV	1 681.00	+2.94%	44 767 791	26 891	1 673.30	+1.46%	0	0
ECM	907.00	+4.30%	8 365 295	9 415	900.00	+1.11%	1 534 895	1 709
KOMERČNÍ BANKA	3 813.00	+2.14%	106 363 828	27 995	3 801.00	+1.06%	526 161	138
VIG	1 413.00	+3.37%	14 323 060	10 346	1 413.40	+1.04%	0	0
KAROSERIA					675.30	+0.95%	0	0
OHL ŽS					3 755.60	+0.95%	0	0
UNIPETROL	294.20	+0.93%	59 666 424	202 187	297.00	+0.88%	645 752	2 182
ČEZ	1 264.00	+1.04%	482 207 901	382 101	1 269.60	+0.88%	6 086 474	4 810
‹‹ First 60     Next 20 ›