The Prague Stock Exchange and RM-System - daily results dne 18.2.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2011 23.2.2011 22.2.2011 21.2.2011 18.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 337.00 | +6.78% | 19 546 | 58 | ||||||||||
FAGRON | 77.80 | +3.59% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 120.00 | +3.44% | 34 500 | 295 | ||||||||||
VIG | 1 059.00 | +3.22% | 7 993 874 | 7 643 | 1 049.50 | +1.90% | 375 751 | 360 | ||||||
ČEZ | 817.00 | +0.99% | 337 466 167 | 412 403 | 823.00 | +1.73% | 4 425 325 | 5 405 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 355.00 | +1.71% | 2 485 | 7 | ||||||||||
CETV | 340.00 | +2.38% | 27 444 739 | 80 193 | 340.10 | +1.52% | 1 418 816 | 4 157 | ||||||
LÁZNĚ TEPLICE N.B. | 771.00 | +1.44% | 0 | 0 | ||||||||||
CPI FIM | 203.00 | +3.84% | 1 298 122 | 6 478 | 202.70 | +1.35% | 443 846 | 2 211 | ||||||
AAA AUTO | 25.00 | +3.52% | 281 206 | 11 235 | 24.80 | +1.22% | 335 785 | 13 505 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 610.00 | +1.16% | 0 | 0 | ||||||
INTEL CORP. | 393.20 | +1.10% | 51 086 | 130 | ||||||||||
VOLKSWAGEN AG | 2 730.00 | +1.03% | 35 617 | 13 | ||||||||||
SM VOD.A KAN.OVA | 1 315.60 | +0.88% | 0 | 0 | ||||||||||
NWN | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
NWR | 267.60 | +0.60% | 117 323 961 | 438 993 | 269.00 | +0.74% | 4 687 041 | 17 537 | ||||||
LÁZNĚ TEPLICE V Č. | 301.20 | +0.40% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 502.30 | +0.33% | 502 | 1 | ||||||||||
KOMERČNÍ BANKA | 4 150.00 | -0.24% | 553 107 445 | 132 949 | 4 195.00 | +0.24% | 9 527 731 | 2 282 | ||||||
PHILIP MORRIS ČR A | 9 527.00 | +0.81% | 16 582 542 | 1 737 | 9 649.90 | +0.21% | 1 832 858 | 190 | ||||||
|