Lo price, RM System dne 18.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2020 21.2.2020 20.2.2020 19.2.2020 18.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.80 | +1.03% | 6 755 | 700 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 44.00 | -3.08% | 36 948 | 835 | ||||||
STOCK | 66.70 | +1.37% | 1 076 428 | 16 180 | 66.00 | +0.60% | 21 387 | 324 | ||||||
AKRO OPF PROG.SPOL | 68.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.20 | -0.12% | 114 761 139 | 1 365 919 | 84.10 | -0.59% | 274 254 | 3 258 | ||||||
AKRO OPF GLOBAL. | 85.50 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 97.40 | 0.00% | 0 | 0 | 97.90 | +0.41% | 87 186 | 900 | ||||||
E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
CETV | 102.80 | +0.19% | 31 246 061 | 303 799 | 102.40 | +1.19% | 732 787 | 7 182 | ||||||
AVAST | 132.00 | 0.00% | 52 691 979 | 400 927 | 131.00 | -1.50% | 2 734 461 | 21 028 | ||||||
FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 228.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 230.50 | -0.22% | 16 934 796 | 73 771 | 230.00 | -1.08% | 572 407 | 2 487 | ||||||
DEUTSCHE BANK AG | 242.80 | -4.78% | 72 840 | 300 | 242.50 | -3.76% | 137 477 | 565 | ||||||
KOFOLA CS | 259.00 | -0.77% | 4 007 690 | 15 391 | 262.00 | -0.38% | 536 776 | 2 048 | ||||||
DEUTSCHE TELEKOM | 392.20 | -0.15% | 20 394 | 52 | 379.50 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 505.00 | +0.20% | 72 709 726 | 144 377 | 505.00 | +0.20% | 1 194 950 | 2 371 | ||||||
ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 618.00 | +0.24% | 147 595 | 239 | 620.00 | 0.00% | 84 940 | 137 | ||||||
VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 694.00 | 0.00% | 18 730 | 27 | 690.00 | +0.29% | 16 560 | 24 | ||||||
KOMERČNÍ BANKA | 790.00 | +0.38% | 58 608 318 | 74 203 | 794.00 | -0.25% | 720 336 | 908 | ||||||
ERSTE GROUP BANK A | 876.20 | -0.77% | 17 717 806 | 20 200 | 874.00 | -0.79% | 270 549 | 308 | ||||||
TWITTER, INC | 889.00 | +1.36% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 250.00 | +5.04% | 5 000 | 4 | 1 220.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 535.00 | -0.64% | 7 675 | 5 | ||||||||||
EXXON MOBIL CORP. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 920.00 | +0.68% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 280.00 | -0.41% | 51 560 | 12 | ||||||||||
MICROSOFT CORP. | 4 300.00 | 0.00% | 43 000 | 10 | ||||||||||
META PLATFORMS | 4 830.00 | 0.00% | 24 150 | 5 | ||||||||||
MCDONALDS CORP. | 5 000.00 | +0.20% | 15 000 | 3 | ||||||||||
APPLE INC. | 7 300.00 | -7.00% | 322 700 | 44 | ||||||||||
LÁZNĚ PODĚBRADY | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|