The Prague Stock Exchange and RM-System - daily results dne 18.2.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2021  23.2.2021  22.2.2021  19.2.2021 18.2.2021

The Prague Sotck Exchange and RM-System - daily results - 18.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	8.29	-34.78%	53 628	5 100
EB VOW TS04	48.47	-24.89%	0	0
EB OMV TL04	31.27	-9.31%	0	0
EB GBPCZK TS06	22.03	-7.98%	0	0
EB ADIDAS TL03	112.86	-5.73%	0	0
EB CBK TL04	3.34	-4.57%	0	0
EB WTI TS15	342.25	-4.09%	86 825	260
EB EGB TL10	28.26	-3.91%	0	0
EB AVAST TL03	5.71	-3.71%	0	0
EB EURCZK TS18	22.20	-3.56%	0	0
EB EURCZK TS16	24.14	-3.25%	0	0
EB WTI TS14	469.79	-3.00%	166 678	360
EB DAX TL17	611.74	-3.00%	0	0
EB EGB TL5	36.47	-2.98%	41 048	1 110
EB VIG TL02	28.33	-2.78%	0	0
EB DBK TL08	10.98	-2.49%	0	0
EB EURCZK TS15	32.14	-2.46%	0	0
EB LUFTHANSA TL03	15.93	-2.21%	0	0
EB RBI TL03	22.25	-2.15%	0	0
EB GLD TL10	731.26	-2.13%	0	0
‹‹ First 60     Next 20 ›