The Prague Stock Exchange and RM-System - daily results dne 18.2.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2022  23.2.2022  22.2.2022  21.2.2022 18.2.2022

The Prague Sotck Exchange and RM-System - daily results - 18.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					62 000.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					3 900.00	-4.72%	114 600	29
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.49	0.00%	0	0
AQUILA RAF 5,25/22	98.04	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					490.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	180.25	+0.14%	48 778 136	270 554	180.90	+0.50%	1 571 079	8 723
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
COLT CZ GROUP SE	524.00	0.00%	1 370 438	2 608	530.00	+1.14%	502 378	955
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.20	+1.25%	5 545	344
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	385.00	-3.99%	662 453	1 692
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	852.00	0.00%	139 951 279	163 902	854.00	+0.71%	3 896 093	4 570
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	332.35	0.00%	0	0	332.00	+0.06%	99 480	300
DEUTSCHE TELEKOM	415.35	0.00%	0	0	427.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	300.00	0.00%	0	0
E4U	117.00	0.00%	32 760	280	119.00	0.00%	0	0
EB ADIDAS TL01	258.92	+0.01%	0	0
EB ADIDAS TL04	35.69	+1.80%	0	0
EB ADIDAS TS05	419.66	-0.44%	0	0
EB ADIDAS TS06	228.94	-0.59%	0	0
EB AVAST BC02	1 103.02	-0.17%	0	0
EB AVAST TL03	8.93	+1.13%	89 300	10 000
EB BMW TL03	143.09	+0.98%	0	0
EB BMW TL04	65.23	+2.51%	0	0
EB BMW TS06	57.58	-3.29%	0	0
EB CBK TL04	12.70	+9.86%	0	0
EB CBK TS03	9.07	-11.60%	0	0
EB CEZ TL08	68.94	+0.44%	0	0
EB CEZ TL09	72.77	+0.41%	0	0
EB CEZ TL11	63.52	+0.47%	0	0
EB CEZ TL12	51.57	+0.59%	0	0
EB CEZ TL13	20.11	+1.51%	0	0
EB CEZ TS12	14.66	-2.33%	0	0
EB DAIMLER TL05	38.35	-1.99%	0	0
‹‹ First 20    Next 60 ›