Hi price, The Prague Stock Exchange dne 18.2.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 4 835 780 | 288 | 16 800.00 | 0.00% | 151 200 | 9 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 551.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 063.65 | -0.02% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 996.06 | -0.80% | 493 775 | 250 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 841.90 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 670.46 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 557.82 | -0.84% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 60 800 | 40 | 1 520.00 | +1.33% | 283 235 | 188 | ||||||
| EB WTI TL21 | 1 355.51 | -0.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 350.41 | +0.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 342.27 | -0.78% | 0 | 0 | ||||||||||
| OMV | 1 342.00 | +0.37% | 4 026 | 3 | ||||||||||
| EB DAX TL16 | 1 337.71 | -2.68% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 91 700 | 70 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 145.21 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.02 | -0.17% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 198 850 | 1 131 | ||||||||||
| EB ES50 BC06 | 1 015.54 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 013.72 | -1.27% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 992.80 | -0.62% | 237 121 615 | 237 676 | 1 005.00 | -0.99% | 5 389 481 | 5 332 | ||||||
| KOMERČNÍ BANKA | 970.00 | -0.56% | 86 262 897 | 88 808 | 973.00 | +0.10% | 2 180 243 | 2 238 | ||||||
| RWE | 941.00 | +3.73% | 4 705 | 5 | ||||||||||
| EB S&P500 PC01 | 938.71 | -0.88% | 0 | 0 | ||||||||||
| EB GLD TL10 | 878.33 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 852.00 | 0.00% | 139 951 279 | 163 902 | 854.00 | +0.71% | 3 896 093 | 4 570 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 787.89 | -4.29% | 841 673 | 1 061 | ||||||||||
| WIENERBERGER | 770.00 | -0.54% | 2 310 | 3 | ||||||||||
| EB WTI TL23 | 741.72 | -1.71% | 0 | 0 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 670.00 | 0.00% | 227 270 | 337 | ||||||||||
| EB DAX TS16 | 663.53 | +4.92% | 0 | 0 | ||||||||||
| VIG | 621.50 | -0.80% | 9 600 512 | 15 456 | 624.00 | -1.57% | 257 055 | 410 | ||||||
| RBI | 611.60 | -0.10% | 61 160 | 100 | ||||||||||
| SHELL | 568.50 | -1.98% | 27 288 | 48 | ||||||||||
| EB WTI TS7 | 560.67 | +2.27% | 9 608 | 17 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
