The Prague Stock Exchange and RM-System - daily results dne 18.2.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 16.20 | +1.25% | 5 545 | 344 | ||||||||
Holcim (Česko) | 7 150.00 | 0.00% | 7 150 | 1 | ||||||||
EMAN | 152.00 | 0.00% | 0 | 0 | 160.00 | -1.23% | 8 000 | 50 | ||||
TOMA | 1 310.00 | 0.00% | 91 700 | 70 | 1 300.00 | 0.00% | 13 000 | 10 | ||||
TESLA KARLÍN | 304.00 | -20.00% | 14 288 | 38 | ||||||||
MCDONALDS CORP. | 5 460.00 | 0.00% | 32 760 | 6 | ||||||||
NOKIA CORP. | 121.00 | -3.97% | 1 662 707 | 13 650 | 122.20 | 0.00% | 36 720 | 300 | ||||
FIXED.ZONE | 340.00 | 0.00% | 289 000 | 850 | 346.00 | +1.76% | 37 460 | 110 | ||||
DEUTSCHE BANK AG | 332.35 | 0.00% | 0 | 0 | 332.00 | +0.06% | 99 480 | 300 | ||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 138.00 | -7.38% | 105 980 | 788 | ||||
APPLE INC. | 3 900.00 | -4.72% | 114 600 | 29 | ||||||||
PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 4 835 780 | 288 | 16 800.00 | 0.00% | 151 200 | 9 | ||||
TWITTER, INC | 775.00 | -2.76% | 169 894 | 217 | ||||||||
FIO BANKA 5,00/27 | 10 439.00 | 0.00% | 219 239 | 21 | ||||||||
VIG | 621.50 | -0.80% | 9 600 512 | 15 456 | 624.00 | -1.57% | 257 055 | 410 | ||||
PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 60 800 | 40 | 1 520.00 | +1.33% | 283 235 | 188 | ||||
COLT CZ GROUP SE | 524.00 | 0.00% | 1 370 438 | 2 608 | 530.00 | +1.14% | 502 378 | 955 | ||||
MICROSOFT CORP. | 6 400.00 | -1.90% | 529 232 | 82 | ||||||||
META PLATFORMS | 5 500.00 | -1.78% | 644 584 | 113 | ||||||||
INTEL CORP. | 1 012.00 | -3.61% | 749 261 | 728 | ||||||||
O2 C.R. | 269.00 | 0.00% | 9 906 027 | 36 836 | 268.50 | +0.19% | 901 476 | 3 358 | ||||
MONETA MONEY BANK | 92.65 | -0.27% | 22 854 082 | 246 552 | 93.10 | -0.32% | 1 143 655 | 12 250 | ||||
KOFOLA CS | 304.00 | -2.25% | 6 045 716 | 19 764 | 308.00 | -0.96% | 1 171 094 | 3 784 | ||||
AVAST | 180.25 | +0.14% | 48 778 136 | 270 554 | 180.90 | +0.50% | 1 571 079 | 8 723 | ||||
VOLKSWAGEN AG | 6 006.00 | -3.12% | 1 578 670 | 262 | ||||||||
KOMERČNÍ BANKA | 970.00 | -0.56% | 86 262 897 | 88 808 | 973.00 | +0.10% | 2 180 243 | 2 238 | ||||
ČEZ | 852.00 | 0.00% | 139 951 279 | 163 902 | 854.00 | +0.71% | 3 896 093 | 4 570 | ||||
ERSTE GROUP BANK A | 992.80 | -0.62% | 237 121 615 | 237 676 | 1 005.00 | -0.99% | 5 389 481 | 5 332 |