The Prague Stock Exchange and RM-System - daily results dne 18.2.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2022  23.2.2022  22.2.2022  21.2.2022 18.2.2022

The Prague Sotck Exchange and RM-System - daily results - 18.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	17.35	+22.79%	0	0
RMS MEZZANINE	2.20	+15.18%	51	23	1.70	0.00%	0	0
EB CBK TL04	12.70	+9.86%	0	0
EB KOM TS04	18.18	+8.02%	0	0
EB S&P 500 TS02	134.00	+6.34%	0	0
EB INFINEON TS05	33.49	+5.41%	0	0
EB DAX TS16	663.53	+4.92%	0	0
EB SILVER TL10	128.72	+4.40%	0	0
RWE	941.00	+3.73%	4 705	5
EB VOLKSWAGEN TS06	218.15	+3.70%	0	0
EB LUFTHANSA TS04	3.34	+3.41%	0	0
EB WTI TS8	391.05	+3.30%	714 031	1 720
EB SAP TS03	127.25	+3.28%	0	0
EB EURCZK TS20	18.28	+3.22%	0	0
EB RBI TS02	12.15	+2.97%	17 925	1 500
EB EURUSD TS03	16.86	+2.87%	0	0
EB HENKEL TL04	44.46	+2.87%	0	0
EB BMW TL04	65.23	+2.51%	0	0
EB SILVER TL08	219.91	+2.51%	0	0
EB EGB TS13	17.35	+2.42%	0	0
EB EURCZK TS19	24.62	+2.41%	0	0
EB WTI TS7	560.67	+2.27%	9 608	17
EB DAIMLER TS07	31.77	+1.92%	0	0
EB ADIDAS TL04	35.69	+1.80%	0	0
EB EURCZK TS18	35.51	+1.63%	0	0
EB CEZ TL13	20.11	+1.51%	0	0
PILULKA LÉKÁRNY	1 520.00	+1.33%	60 800	40	1 520.00	+1.33%	283 235	188
EB AVAST TL03	8.93	+1.13%	89 300	10 000
EB SIL IC02	515.29	+1.03%	0	0
EB BMW TL03	143.09	+0.98%	0	0
PHILIP MORRIS ČR A	16 800.00	+0.60%	4 835 780	288	16 800.00	0.00%	151 200	9
EB CEZ TL12	51.57	+0.59%	0	0
PHOTON ENERGY	40.60	+0.50%	50 577	1 247
SAZKA GR. 5,20/24	99.99	+0.49%	1 779 985	179
EB CEZ TL11	63.52	+0.47%	0	0
EB CEZ TL08	68.94	+0.44%	0	0
EB CEZ TL09	72.77	+0.41%	0	0
EB LHA TS02	23.85	+0.38%	0	0
OMV	1 342.00	+0.37%	4 026	3
SAVARIN 0,00/26	76.23	+0.30%	2 324 840	61
EB USDCZK TS15	28.10	+0.25%	0	0
AVAST	180.25	+0.14%	48 778 136	270 554	180.90	+0.50%	1 571 079	8 723
EB GLD TL10	878.33	+0.09%	0	0
J&T BK 6,50% PERP	99.98	+0.07%	299 940	3
EB GLD TL9	1 350.41	+0.03%	0	0
EB ADIDAS TL01	258.92	+0.01%	0	0
EB KOM BC04	1 145.21	+0.01%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	524.00	0.00%	1 370 438	2 608	530.00	+1.14%	502 378	955
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
‹‹ First 20    Next 60 ›