Lo price, RM System dne 18.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 524.00 | 0.00% | 1 370 438 | 2 608 | 530.00 | +1.14% | 502 378 | 955 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 621.50 | -0.80% | 9 600 512 | 15 456 | 624.00 | -1.57% | 257 055 | 410 | ||||||
| TWITTER, INC | 775.00 | -2.76% | 169 894 | 217 | ||||||||||
| ČEZ | 852.00 | 0.00% | 139 951 279 | 163 902 | 854.00 | +0.71% | 3 896 093 | 4 570 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 970.00 | -0.56% | 86 262 897 | 88 808 | 973.00 | +0.10% | 2 180 243 | 2 238 | ||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 992.80 | -0.62% | 237 121 615 | 237 676 | 1 005.00 | -0.99% | 5 389 481 | 5 332 | ||||||
| INTEL CORP. | 1 012.00 | -3.61% | 749 261 | 728 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 91 700 | 70 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 60 800 | 40 | 1 520.00 | +1.33% | 283 235 | 188 | ||||||
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | +3.77% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
