Top number of shares per day, The Prague Stock Exchange dne 18.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 5 856 076 | 574 | ||||||||||
| EB VOLKSWAGEN TL05 | 131.70 | -6.26% | 47 247 | 350 | ||||||||||
| TMR | 670.00 | 0.00% | 227 270 | 337 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 4 835 780 | 288 | 16 800.00 | 0.00% | 151 200 | 9 | ||||||
| E4U | 117.00 | 0.00% | 32 760 | 280 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 1 996.06 | -0.80% | 493 775 | 250 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +0.49% | 1 779 985 | 179 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| RBI | 611.60 | -0.10% | 61 160 | 100 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 920 703 | 92 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 91 700 | 70 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| SAVARIN 0,00/26 | 76.23 | +0.30% | 2 324 840 | 61 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 550 317 | 56 | ||||||||||
| EB SAP TL01 | 59.27 | -7.13% | 3 149 | 50 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 488 438 | 50 | ||||||||||
| SHELL | 568.50 | -1.98% | 27 288 | 48 | ||||||||||
| PILULKA LÉKÁRNY | 1 520.00 | +1.33% | 60 800 | 40 | 1 520.00 | +1.33% | 283 235 | 188 | ||||||
| ORLEN | 380.10 | -2.54% | 14 824 | 39 | ||||||||||
| RMS MEZZANINE | 2.20 | +15.18% | 51 | 23 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 560.67 | +2.27% | 9 608 | 17 | ||||||||||
| ||||||||||||||
