The Prague Stock Exchange and RM-System - daily results dne 18.2.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 307.93 | -2.58% | 0 | 0 | ||||||||||
| EB EGB TL12 | 18.71 | -2.55% | 0 | 0 | ||||||||||
| ORLEN | 380.10 | -2.54% | 14 824 | 39 | ||||||||||
| EB HENKEL TS01 | 61.74 | -2.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.42 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.66 | -2.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -2.25% | 6 045 716 | 19 764 | 308.00 | -0.96% | 1 171 094 | 3 784 | ||||||
| EB DAX TL15 | 1 841.90 | -2.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 6.35 | -2.01% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 38.35 | -1.99% | 0 | 0 | ||||||||||
| SHELL | 568.50 | -1.98% | 27 288 | 48 | ||||||||||
| EB VIG TL02 | 35.25 | -1.97% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.55 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TL23 | 741.72 | -1.71% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.82 | -1.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.53 | -1.29% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 013.72 | -1.27% | 0 | 0 | ||||||||||
| EB RBI TL03 | 42.20 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 355.51 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TL10 | 63.96 | -0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
