The Prague Stock Exchange and RM-System - daily results dne 18.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +1.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 448.00 | +0.44% | 719 488 | 1 606 | 441.00 | 0.00% | 380 675 | 862 | ||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 560 520 | 692 | 802.10 | 0.00% | 160 420 | 200 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | -1.00% | 40 561 | 209 | ||||||||||
| AB INVEST IS | 43.00 | -9.00% | 12 900 | 300 | ||||||||||
| ABATIS | 45.00 | -3.84% | 10 935 | 243 | 56.00 | 0.00% | 2 528 | 46 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 103 839 | 1 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 420.00 | -2.32% | 77 700 | 185 | 420.00 | -4.00% | 70 027 | 164 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 92.00 | 0.00% | 162 288 | 1 764 | 90.10 | -2.00% | 68 497 | 756 | ||||||
| AGB IF II | 424.10 | +4.00% | 357 576 | 819 | ||||||||||
| AGB, PODÍLOVÝ FOND | 710.00 | -0.28% | 3 078 560 | 4 336 | 704.10 | -1.00% | 821 140 | 1 172 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 420.00 | -2.06% | 369 200 | 260 | 1 392.50 | -3.00% | 25 065 | 18 | ||||||
| AGROBANKA PRAHA | 140.00 | +4.00% | 35 330 | 252 | ||||||||||
| AGRODAT | 126.05 | -4.99% | 2 521 | 20 | 125.00 | 0.00% | 500 | 4 | ||||||
| AGROGALAS FRÝDLANT | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 261.00 | 0.00% | 20 358 | 78 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| AGROMA OSTRAVA | 118.50 | +8.00% | 7 422 | 63 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 259.00 | 0.00% | 0 | 0 | 253.60 | +1.00% | 1 522 | 6 | ||||||
| AGRONA | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 66.95 | +4.98% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | +0.25% | 10 000 | 100 | 100.00 | -6.00% | 6 000 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 270.00 | -2.17% | 14 580 | 54 | 450.00 | -5.00% | 3 150 | 7 | ||||||
| AGROSLUŽBY KAPLICE | 90.00 | +7.79% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 46.20 | 0.00% | 0 | 0 | 55.00 | -9.00% | 1 155 | 21 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 242.00 | +4.76% | 0 | 0 | 231.10 | +3.00% | 4 853 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 38.85 | +5.00% | 3 497 | 90 | 36.00 | +7.00% | 5 667 | 160 | ||||||
| AGRO-TEX | 250.00 | +4.16% | 48 000 | 192 | +1.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 91.77 | -5.00% | 0 | 0 | 90.00 | +4.00% | 10 680 | 120 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 255.00 | +1.59% | 1 785 | 7 | +3.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | -3.34% | 17 160 | 66 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +2.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 189.53 | -4.99% | 0 | 0 | 155.60 | -6.00% | 1 712 | 11 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 6 000 | 24 | ||||||
| AIR SPECIÁL | 225.00 | +2.27% | 24 075 | 107 | 244.00 | -10.00% | 21 960 | 90 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 668.00 | +0.45% | 375 416 | 562 | 660.00 | 0.00% | 223 665 | 335 | ||||||
| ALIBONA LITOVEL | 65.03 | +0.03% | 650 | 10 | 70.10 | +4.00% | 1 963 | 28 | ||||||
| ALLFROST | 78.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 090.00 | +0.46% | 26 160 | 24 | 1 142.00 | +10.00% | 4 568 | 4 | ||||||
| ALPHA-EFFECT | 804.00 | 0.00% | 836 160 | 1 040 | 790.00 | 0.00% | 823 155 | 1 030 | ||||||
| ||||||||||||||
