The Prague Stock Exchange and RM-System - daily results dne 18.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 410.00 | +3.53% | 414 920 | 1 012 | 410.00 | +4.00% | 44 405 | 112 | ||||||
| ŽOSKA | 134.00 | -1.47% | 9 514 | 71 | +3.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 134.00 | -4.99% | 26 800 | 200 | 122.00 | -5.00% | 2 440 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 615.00 | +3.76% | 632 830 | 242 | 2 590.10 | -3.00% | 88 305 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | 0.00% | 1 270 500 | 3 500 | 351.00 | -1.00% | 230 637 | 657 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | -1.05% | 2 632 | 28 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 157.10 | +4.99% | 17 595 | 112 | 152.10 | +5.00% | 5 346 | 34 | ||||||
| ŽELEZÁRNY CHOMUTOV | 147.07 | +4.99% | 0 | 0 | 160.00 | +3.00% | 67 610 | 436 | ||||||
| ŽELEZÁRNY HRÁDEK | 278.00 | -2.11% | 39 476 | 142 | 260.00 | +2.00% | 13 806 | 52 | ||||||
| ŽEL.STAVITEL.PRAHA | 701.00 | -3.04% | 53 276 | 76 | 668.10 | -5.00% | 10 022 | 15 | ||||||
| ŽDB | 385.00 | +0.78% | 512 435 | 1 331 | 376.40 | -1.00% | 11 212 | 30 | ||||||
| ŽĎAS | 665.00 | 0.00% | 895 755 | 1 347 | 667.00 | -2.00% | 66 720 | 101 | ||||||
| ZZV PRACHATICE | 83.00 | +2.38% | 1 411 | 17 | 88.00 | +9.00% | 14 960 | 170 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 85.00 | +2.28% | 15 045 | 177 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 63.82 | 0.00% | 0 | 0 | 59.00 | -2.00% | 2 065 | 35 | ||||||
| ZZN VE VYS. MÝTĚ | 186.10 | +0.59% | 22 146 | 119 | 185.00 | 0.00% | 23 495 | 127 | ||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 60.00 | 0.00% | 1 020 | 17 | +2.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 441 | 9 | 46.00 | +3.00% | 4 059 | 90 | ||||||
| ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| ZZN TÁBOR | 118.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 227.00 | -9.92% | 5 675 | 25 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 215.00 | +2.38% | 4 300 | 20 | 205.10 | 0.00% | 1 641 | 8 | ||||||
| ZZN ROKYCANY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 645 | 15 | ||||||
| ZZN POMORAVÍ | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 75.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 280.00 | +4.47% | 8 400 | 30 | 245.50 | -2.00% | 7 355 | 30 | ||||||
| ZZN PELHŘIMOV | 340.00 | +1.19% | 11 560 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 107.81 | +9.99% | 4 205 | 39 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 640 | 18 | ||||||
| ZZN LOUNY | 140.41 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 146.00 | 0.00% | 0 | 0 | 140.30 | -1.00% | 10 003 | 72 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 123.50 | -5.00% | 1 976 | 16 | 94.50 | 0.00% | 756 | 8 | ||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 2 940 | 42 | +1.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 100.10 | -5.00% | 1 401 | 14 | ||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 13 534 | 202 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 67.70 | +9.99% | 0 | 0 | 120.00 | +4.00% | 12 240 | 102 | ||||||
| ZZN DOMAŽLICE | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
