The Prague Stock Exchange and RM-System - daily results dne 18.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET.ASAN.ÚS.VĚROV. | 71.10 | +4.40% | 71 | 1 | 0.00% | 0 | 0 | |||||||
LECOTEX | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 28.00 | -1.23% | 84 | 3 | 0.00% | 0 | 0 | |||||||
CS TRADING | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
INTERGEO | 34.00 | -8.10% | 102 | 3 | 0.00% | 0 | 0 | |||||||
GALA | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
STAV.POD.OPAVA | 47.00 | 0.00% | 141 | 3 | +4.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | 0 | |||||||
PRESTA | 36.00 | 0.00% | 216 | 6 | +10.00% | 0 | 0 | |||||||
OSEVA | 77.30 | 0.00% | 232 | 3 | 90.00 | 0.00% | 1 710 | 19 | ||||||
VAN LEER OBALY | 235.00 | 0.00% | 235 | 1 | 220.10 | 0.00% | 1 541 | 7 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 239.00 | +0.84% | 239 | 1 | +5.00% | 0 | 0 | |||||||
OSEVA UNI | 240.00 | +9.09% | 240 | 1 | 219.50 | 0.00% | 1 537 | 7 | ||||||
ČESKOMOR.PRŮM.KAM. | 121.00 | +2.62% | 242 | 2 | +10.00% | 0 | 0 | |||||||
VOD.A KAN.BRUNTÁL | 61.10 | +3.38% | 244 | 4 | 66.00 | 0.00% | 462 | 7 | ||||||
TECHNOCOM | 38.22 | -9.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||||
JATKY PLZEŇ | 60.00 | +3.44% | 300 | 5 | 57.00 | -5.00% | 684 | 12 | ||||||
STROJIMPORT | 50.00 | -9.09% | 300 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
SILKA | 76.00 | 0.00% | 304 | 4 | 71.00 | +5.00% | 958 | 14 | ||||||
STAVOKOMB.LIBEREC | 61.00 | 0.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 52.25 | -5.00% | 314 | 6 | -11.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 35.00 | -8.06% | 315 | 9 | -9.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 82.00 | +6.49% | 328 | 4 | +2.00% | 0 | 0 | |||||||
PEREX | 56.00 | -9.67% | 336 | 6 | +4.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 86.01 | 0.00% | 344 | 4 | 81.00 | 0.00% | 4 694 | 58 | ||||||
PIVOV.LOUNY | 346.00 | 0.00% | 346 | 1 | 300.00 | +3.00% | 1 806 | 6 | ||||||
OBCHOD S PALIVY | 175.77 | -10.00% | 352 | 2 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 95.10 | +1.17% | 380 | 4 | 115.00 | +3.00% | 1 495 | 13 | ||||||
FORM | 48.00 | +4.34% | 384 | 8 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 100.00 | -0.31% | 400 | 4 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 68.00 | 0.00% | 408 | 6 | 67.00 | -4.00% | 2 456 | 38 | ||||||
VOD.A KAN.M.BOLES. | 102.53 | -9.99% | 410 | 4 | -3.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 103.00 | -7.20% | 412 | 4 | 122.00 | -2.00% | 854 | 7 | ||||||
FAGRON | 85.00 | 0.00% | 425 | 5 | 86.00 | -1.00% | 1 533 | 18 | ||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 429 | 13 | -7.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 49.00 | 0.00% | 441 | 9 | 46.00 | +3.00% | 4 059 | 90 | ||||||
EKOFLORA HR.KRÁL. | 37.00 | -9.75% | 444 | 12 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 56.97 | -9.98% | 456 | 8 | 0.00% | 0 | 0 | |||||||
DST TRUTNOV | 161.00 | 0.00% | 483 | 3 | +10.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 121.00 | +9.89% | 484 | 4 | 121.00 | +8.00% | 1 729 | 14 | ||||||
TOS LIPNÍK | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||||
SANITAS | 70.38 | +9.98% | 493 | 7 | +9.00% | 0 | 0 | |||||||
AROMKA BRNO | 136.00 | +0.74% | 544 | 4 | +1.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
METROPROJEKT | 81.00 | 0.00% | 567 | 7 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 72.00 | 0.00% | 576 | 8 | -6.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 193.50 | -10.00% | 581 | 3 | 291.00 | +1.00% | 2 328 | 8 | ||||||
VESNA | 117.00 | -10.00% | 585 | 5 | 0.00% | 0 | 0 | |||||||
SEBA | 49.00 | 0.00% | 588 | 12 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||||
TECHNOMAX | 22.00 | 0.00% | 594 | 27 | 24.50 | -6.00% | 196 | 8 | ||||||
CIVO | 50.00 | +2.04% | 600 | 12 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 54.87 | -9.99% | 604 | 11 | -6.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 123.00 | 0.00% | 615 | 5 | 0.00% | 0 | 0 | |||||||
|