The Prague Stock Exchange and RM-System - daily results dne 18.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 6.50 | +8.00% | 39 | 6 | ||||||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 4 500 | 75 | 55.00 | +8.00% | 55 | 1 | ||||||
| POTRAVINY CENTRUM | 28.80 | 0.00% | 288 | 10 | 30.00 | -3.00% | 60 | 2 | ||||||
| JESENIC.ZÁS.A NÁK. | 37.00 | +9.98% | 2 664 | 72 | 46.00 | -9.00% | 92 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 82.52 | +9.99% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | -0.82% | 5 760 | 48 | 105.50 | -5.00% | 106 | 1 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 816 | 24 | 35.50 | +1.00% | 107 | 3 | ||||||
| CUKROVAR LITOVEL | 73.21 | +9.99% | 1 245 | 17 | 58.50 | -3.00% | 117 | 2 | ||||||
| SAPOR | 46.80 | -10.00% | 0 | 0 | 29.00 | -5.00% | 145 | 5 | ||||||
| KF | 98.00 | 0.00% | 3 724 | 38 | 76.00 | +9.00% | 152 | 2 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 594 | 27 | 24.50 | -6.00% | 196 | 8 | ||||||
| HOTEL PALACE OVA | 114.19 | +9.99% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| SEMENA VELELIBY | 100.00 | 0.00% | 3 600 | 36 | 100.00 | 0.00% | 200 | 2 | ||||||
| BALNEA | 83.60 | +10.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
| TEPLOTECHNA PRAHA | 72.00 | -9.55% | 3 384 | 47 | 67.10 | -1.00% | 201 | 3 | ||||||
| ČSAD PELHŘIMOV | 56.00 | 0.00% | 11 144 | 199 | 68.00 | +5.00% | 204 | 3 | ||||||
| NATURAMYL | 240.00 | -8.04% | 3 360 | 14 | 205.10 | -5.00% | 205 | 1 | ||||||
| SLEZSKÝ KÁMEN | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 219 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 65.00 | -3.27% | 4 290 | 66 | 73.50 | -1.00% | 221 | 3 | ||||||
| ŠROUBÁRNA TURNOV | 242.00 | -8.67% | 15 972 | 66 | 260.00 | +4.00% | 260 | 1 | ||||||
| VOD.A KAN.NYMBURK | 60.10 | 0.00% | 0 | 0 | 67.00 | -3.00% | 268 | 4 | ||||||
| STROJIMPORT | 50.00 | -9.09% | 300 | 6 | 46.00 | -4.00% | 276 | 6 | ||||||
| SELEKTA | 54.00 | 0.00% | 3 024 | 56 | 48.00 | -2.00% | 288 | 6 | ||||||
| RADLICKÁ MLÉKÁRNA | 166.00 | +0.60% | 23 240 | 140 | 146.00 | 0.00% | 292 | 2 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 60.10 | +2.00% | 301 | 5 | ||||||
| SKALIČAN | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||||
| ORLIČAN CHOCEŇ | 55.66 | +10.00% | 3 507 | 63 | 51.00 | +4.00% | 306 | 6 | ||||||
| DIOPTRA | 306.00 | 0.00% | 3 978 | 13 | 307.00 | 0.00% | 307 | 1 | ||||||
| STROJEXPORT PRAHA | 76.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 311 | 3 | ||||||
| STAVEBNÍ STR.BRNO | 41.44 | -9.99% | 953 | 23 | 28.50 | -5.00% | 342 | 12 | ||||||
| PRŮMYSL KAMENE | 100.00 | +7.64% | 4 100 | 41 | 43.00 | -9.00% | 344 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 48.93 | -9.98% | 3 376 | 69 | 59.00 | +5.00% | 344 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 350 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 65.00 | 0.00% | 1 430 | 22 | 70.00 | 0.00% | 350 | 5 | ||||||
| PRAMEN PÍSEK | 414.00 | +9.81% | 0 | 0 | 350.00 | +5.00% | 350 | 1 | ||||||
| VELKOOBCHOD MONA | 67.13 | +9.99% | 0 | 0 | 50.00 | -2.00% | 350 | 7 | ||||||
| SILON | 189.05 | -5.00% | 9 453 | 50 | 176.10 | -4.00% | 352 | 2 | ||||||
| LIGMET | 413.00 | +9.84% | 34 692 | 84 | 360.00 | +3.00% | 360 | 1 | ||||||
| ROTEXTILE | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||||
| TONASO | 229.00 | -4.97% | 91 600 | 400 | 182.00 | 0.00% | 364 | 2 | ||||||
| MASNA STUDENÁ | 165.00 | 0.00% | 13 035 | 79 | 185.00 | 0.00% | 370 | 2 | ||||||
| UNIBETON | 33.00 | 0.00% | 3 465 | 105 | 37.00 | +4.00% | 370 | 10 | ||||||
| GRANITOL | 150.00 | 0.00% | 3 150 | 21 | 130.50 | +2.00% | 392 | 3 | ||||||
| BMT | 38.00 | -5.00% | 1 406 | 37 | 42.00 | 0.00% | 410 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 150.00 | 0.00% | 7 950 | 53 | 140.00 | -4.00% | 420 | 3 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| CHIRONAX PRAHA | 29.70 | -10.00% | 564 | 19 | 29.00 | -5.00% | 426 | 15 | ||||||
| CUKROVAR A RAFIN. | 95.00 | -8.21% | 3 990 | 42 | 90.00 | -6.00% | 441 | 5 | ||||||
| TOFA SEMILY | 113.00 | -6.61% | 11 300 | 100 | 111.70 | +4.00% | 447 | 4 | ||||||
| KARLOVAR. SILNICE | 81.51 | -9.99% | 0 | 0 | 75.00 | -3.00% | 450 | 6 | ||||||
| FEROX DĚČÍN | 50.53 | -9.99% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| LESY KAPLICE | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||||
| VOD.A KAN.BRUNTÁL | 61.10 | +3.38% | 244 | 4 | 66.00 | 0.00% | 462 | 7 | ||||||
| SUZOP | 110.00 | -1.78% | 880 | 8 | 120.50 | 0.00% | 482 | 4 | ||||||
| RAŠKA | 121.50 | -10.00% | 1 337 | 11 | 121.00 | +10.00% | 484 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.25 | -4.98% | 2 858 | 71 | 31.00 | +8.00% | 491 | 16 | ||||||
| ELROZ | 52.00 | 0.00% | 3 640 | 70 | 41.00 | -5.00% | 492 | 12 | ||||||
| MASOKOMB. LOUNY | 80.19 | +10.00% | 2 887 | 36 | 56.00 | +7.00% | 495 | 9 | ||||||
| AGRODAT | 126.05 | -4.99% | 2 521 | 20 | 125.00 | 0.00% | 500 | 4 | ||||||
| ||||||||||||||
