Top number of shares per day, RM System dne 18.3.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | 27.00 | +5.00% | 366 208 | 13 791 | ||||||||||
COOP 94 PFU | 4.50 | 0.00% | 460 301 | 102 289 | 4.40 | -5.00% | 38 710 | 9 100 | ||||||
MORAVSKOČESKÝ IF | 38.20 | -3.00% | 328 301 | 8 510 | ||||||||||
HARV.DIVID.II PF | 43.20 | 0.00% | 142 214 | 3 292 | 43.50 | +1.00% | 256 536 | 5 900 | ||||||
OKD | 55.01 | +0.01% | 397 117 | 7 219 | 54.00 | 0.00% | 318 142 | 5 835 | ||||||
CA CIIF | 435.00 | +2.00% | 2 039 060 | 4 531 | ||||||||||
SPIF VŠEOBECNÝ | 131.00 | 0.00% | 588 583 | 4 493 | 131.00 | 0.00% | 383 095 | 2 921 | ||||||
ČESKÁ SPOŘITELNA | 222.00 | 0.00% | 11 649 118 | 52 469 | 220.10 | -1.00% | 599 952 | 2 746 | ||||||
II.EPIC HOLDING | 48.00 | +2.00% | 118 476 | 2 388 | ||||||||||
SPIF ČESKÝ | 349.00 | -0.56% | 2 506 518 | 7 182 | 348.00 | 0.00% | 817 914 | 2 341 | ||||||
ZLATÝ IF KVANTO | 280.00 | +1.00% | 641 834 | 2 322 | ||||||||||
SČ INVESTORSKÁ | 104.60 | -4.90% | 24 895 | 238 | 112.00 | +6.00% | 294 040 | 2 292 | ||||||
IP BANKA | 280.00 | 0.00% | 825 720 | 2 949 | 280.00 | +2.00% | 615 128 | 2 212 | ||||||
PF IKS KB PLUS | 155.00 | -2.51% | 296 205 | 1 911 | 153.10 | -1.00% | 320 925 | 2 061 | ||||||
TREND V.I.F. PRAHA | 89.00 | 0.00% | 206 658 | 2 322 | 91.00 | +4.00% | 170 977 | 1 927 | ||||||
DRUHÝ F. KSIO OPF | 33.00 | +1.50% | 33 000 | 1 000 | 33.00 | +3.00% | 62 604 | 1 869 | ||||||
HARV.RŮST.II PF | 41.02 | -2.33% | 61 530 | 1 500 | 42.00 | 0.00% | 76 306 | 1 797 | ||||||
HARV.SPOL.FINANČNÍ | 635.00 | -1.24% | 5 945 505 | 9 363 | 631.00 | -1.00% | 1 061 958 | 1 683 | ||||||
SPIF VÝNOSOVÝ | 155.01 | -1.89% | 749 008 | 4 832 | 152.50 | -2.00% | 252 609 | 1 628 | ||||||
SG - INDUSTRY | 374.00 | 0.00% | 2 036 804 | 5 446 | 370.30 | 0.00% | 570 298 | 1 536 | ||||||
|